LooksRare Historical Data

LOOKS Page 3
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000223
+0.00%
$ 221,381 $ 4,925
7:27 PM $ 0.000223
+0.00%
$ 221,381 $ 4,681
7:22 PM $ 0.000167
+0.00%
$ 166,001 $ 4,625
7:17 PM $ 0.000167
+0.00%
$ 166,001 $ 4,627
7:12 PM $ 0.000167
+0.00%
$ 166,027 $ 4,635
7:07 PM $ 0.000167
+0.00%
$ 166,027 $ 4,636
7:02 PM $ 0.000167
+0.00%
$ 166,027 $ 4,643
6:57 PM $ 0.000167
+0.00%
$ 166,027 $ 4,643
6:52 PM $ 0.000167
+0.00%
$ 166,027 $ 4,871
6:47 PM $ 0.000167
+0.00%
$ 165,940 $ 4,996
6:42 PM $ 0.000167
+0.00%
$ 165,940 $ 4,997
6:37 PM $ 0.000167
+0.00%
$ 165,947 $ 5,005
6:32 PM $ 0.000167
+0.00%
$ 165,947 $ 5,007
6:27 PM $ 0.000167
+0.00%
$ 165,975 $ 5,008
6:22 PM $ 0.000167
+0.00%
$ 165,849 $ 5,018
6:17 PM $ 0.000167
+0.00%
$ 165,849 $ 5,014
6:12 PM $ 0.000167
+0.00%
$ 166,031 $ 5,020
6:07 PM $ 0.000167
+0.00%
$ 166,031 $ 5,032
6:02 PM $ 0.000167
+0.00%
$ 166,031 $ 5,034
5:57 PM $ 0.000167
+0.00%
$ 166,031 $ 5,037
5:52 PM $ 0.000167
+0.00%
$ 165,837 $ 5,037
5:47 PM $ 0.000167
+0.00%
$ 165,837 $ 5,035
5:42 PM $ 0.000167
+0.00%
$ 165,559 $ 5,035
5:37 PM $ 0.000167
+0.00%
$ 165,559 $ 5,027
5:32 PM $ 0.000222
+0.00%
$ 220,772 $ 5,027
5:27 PM $ 0.000222
+0.00%
$ 220,772 $ 5,027
5:22 PM $ 0.000222
+0.00%
$ 220,747 $ 5,091
5:17 PM $ 0.000222
+0.00%
$ 220,747 $ 5,149
5:12 PM $ 0.000169
+0.00%
$ 168,280 $ 5,152
5:07 PM $ 0.000169
+0.00%
$ 168,280 $ 5,268
4:58 PM $ 0.000228
+0.00%
$ 226,387 $ 230
4:47 PM $ 0.000228
+0.00%
$ 226,387 $ 5,129
4:32 PM $ 0.000223
+0.00%
$ 221,056 $ 4,990
4:27 PM $ 0.000223
+0.00%
$ 221,056 $ 4,997
4:22 PM $ 0.000223
+0.00%
$ 221,056 $ 4,998
4:17 PM $ 0.000223
+0.00%
$ 221,114 $ 5,000
4:12 PM $ 0.000223
+0.00%
$ 221,154 $ 5,115
4:07 PM $ 0.000223
+0.00%
$ 221,154 $ 5,115
4:02 PM $ 0.000223
+0.00%
$ 221,154 $ 5,115
3:57 PM $ 0.000223
+0.00%
$ 221,154 $ 5,115
3:52 PM $ 0.000223
+0.00%
$ 221,193 $ 5,115
3:47 PM $ 0.000223
+0.00%
$ 221,192 $ 5,120
3:42 PM $ 0.000223
+0.00%
$ 221,208 $ 5,126
3:37 PM $ 0.000223
+0.00%
$ 221,208 $ 5,126
3:33 PM $ 0.000223
+0.00%
$ 220,968 $ 5,127
3:32 PM $ 0.000223
+0.00%
$ 220,968 $ 4,900
3:27 PM $ 0.000223
+0.00%
$ 220,963 $ 4,901
3:22 PM $ 0.000222
+0.00%
$ 220,921 $ 4,901
3:17 PM $ 0.000222
+0.00%
$ 220,921 $ 4,900
3:12 PM $ 0.000222
+0.00%
$ 220,842 $ 4,900