LooksRare Historical Data

LOOKS Page 3
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000781
+0.00%
$ 775,869 $ 1,604
10:19 AM $ 0.000781
+0.00%
$ 775,869 $ 1,604
10:14 AM $ 0.000782
+0.00%
$ 776,568 $ 1,606
10:09 AM $ 0.000782
+0.00%
$ 776,568 $ 1,606
10:04 AM $ 0.000782
+0.00%
$ 776,567 $ 1,606
9:59 AM $ 0.000782
+0.00%
$ 776,567 $ 1,606
9:54 AM $ 0.000782
+0.00%
$ 776,567 $ 1,606
9:49 AM $ 0.000782
+0.00%
$ 776,769 $ 1,606
9:44 AM $ 0.000782
+0.00%
$ 776,769 $ 1,606
9:39 AM $ 0.000782
+0.00%
$ 776,549 $ 1,606
9:34 AM $ 0.000782
+0.00%
$ 776,549 $ 1,606
9:29 AM $ 0.000782
+0.00%
$ 776,549 $ 1,606
9:24 AM $ 0.000782
+0.00%
$ 776,568 $ 1,606
9:19 AM $ 0.000782
+0.00%
$ 776,448 $ 1,606
9:14 AM $ 0.000782
+0.00%
$ 776,448 $ 1,606
9:09 AM $ 0.000782
+0.00%
$ 776,486 $ 1,606
9:04 AM $ 0.000782
+0.00%
$ 776,486 $ 1,606
8:59 AM $ 0.00078
+0.00%
$ 774,591 $ 1,612
8:56 AM $ 0.00078
+0.00%
$ 774,591 $ 1,612
8:54 AM $ 0.000782
+0.00%
$ 776,555 $ 1,606
8:49 AM $ 0.000782
+0.00%
$ 776,637 $ 1,606
8:44 AM $ 0.000782
+0.00%
$ 776,637 $ 1,606
8:39 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
8:34 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
8:29 AM $ 0.000782
+0.00%
$ 776,461 $ 1,606
8:24 AM $ 0.000782
+0.00%
$ 776,461 $ 1,606
8:19 AM $ 0.000782
+0.00%
$ 776,463 $ 1,606
8:14 AM $ 0.000782
+0.00%
$ 776,463 $ 1,606
8:09 AM $ 0.000782
+0.00%
$ 776,463 $ 1,606
8:04 AM $ 0.000782
+0.00%
$ 776,291 $ 1,605
7:59 AM $ 0.000782
+0.00%
$ 776,347 $ 1,605
7:54 AM $ 0.000782
+0.00%
$ 776,347 $ 1,605
7:49 AM $ 0.000782
+0.00%
$ 776,656 $ 1,606
7:44 AM $ 0.000782
+0.00%
$ 776,656 $ 1,606
7:39 AM $ 0.000782
+0.00%
$ 776,656 $ 1,606
7:34 AM $ 0.000782
+0.00%
$ 776,656 $ 1,606
7:29 AM $ 0.000782
+0.00%
$ 776,606 $ 1,606
7:24 AM $ 0.000782
+0.00%
$ 776,606 $ 1,606
7:19 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
7:14 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
7:09 AM $ 0.000782
+0.00%
$ 776,700 $ 1,606
7:04 AM $ 0.000782
+0.00%
$ 776,700 $ 1,606
6:59 AM $ 0.000782
+0.00%
$ 776,700 $ 1,606
6:54 AM $ 0.000782
+0.00%
$ 776,518 $ 1,606
6:49 AM $ 0.000782
+0.00%
$ 776,518 $ 1,606
6:44 AM $ 0.000782
+0.00%
$ 776,417 $ 1,606
6:39 AM $ 0.000782
+0.00%
$ 776,417 $ 1,606
6:34 AM $ 0.000782
+0.00%
$ 776,152 $ 1,605
6:29 AM $ 0.000782
+0.00%
$ 776,152 $ 1,605
6:24 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606