LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0811
-7.50%
$ 83.24 million $ 19.74 million
Apr 29 $ 0.0886
-13.66%
$ 87.7 million $ 26.57 million
Apr 22 $ 0.105
-9.81%
$ 102.57 million $ 35.08 million
Apr 15 $ 0.118
-1.97%
$ 116.47 million $ 38.41 million
Apr 8 $ 0.109
-27.40%
$ 120.58 million $ 124.4 million
Apr 1 $ 0.151
+6.91%
$ 150.1 million $ 158.07 million
Mar 25 $ 0.137
-6.97%
$ 141.4 million $ 55.66 million
Mar 18 $ 0.147
+11.29%
$ 146.95 million $ 93.64 million
Mar 11 $ 0.125
-20.96%
$ 131.94 million $ 111.96 million
Mar 4 $ 0.157
+29.58%
$ 158.54 million $ 96.82 million
Feb 26 $ 0.121
+35.11%
$ 121.29 million $ 78.18 million
Feb 19 $ 0.0898
+11.43%
$ 89.78 million $ 62.7 million
Feb 12 $ 0.0806
+9.73%
$ 80.57 million $ 37.23 million
Feb 5 $ 0.074
+9.89%
$ 73.43 million $ 26.24 million
Jan 29 $ 0.0673
-13.44%
$ 67.3 million $ 33.97 million
Jan 22 $ 0.0825
+4.76%
$ 77.75 million $ 39.84 million
Jan 15 $ 0.0815
+7.41%
$ 78.76 million $ 47.25 million
Jan 8 $ 0.0815
+4.15%
$ 75.92 million $ 63.48 million
Jan 1 $ 0.0745
-3.79%
$ 78.26 million $ 39.6 million
Dec 25 $ 0.0805
-9.22%
$ 77.46 million $ 30.07 million
Dec 18 $ 0.0919
+0.33%
$ 88.65 million $ 28.38 million
Dec 11 $ 0.0951
-14.87%
$ 91.66 million $ 30.33 million
Dec 4 $ 0.107
-4.14%
$ 111.65 million $ 92.14 million
Nov 27 $ 0.112
-1.13%
$ 111.74 million $ 57.57 million
Nov 20 $ 0.113
+44.49%
$ 108.84 million $ 53.69 million
Nov 13 $ 0.0736
-12.76%
$ 75.03 million $ 22.57 million
Nov 6 $ 0.093
+1.50%
$ 80.53 million $ 30.4 million
Oct 30 $ 0.0916
+25.29%
$ 87.22 million $ 42.58 million
Oct 23 $ 0.0731
+17.65%
$ 69.32 million $ 31.53 million
Oct 16 $ 0.0621
+8.99%
$ 58.76 million $ 24.26 million
Oct 9 $ 0.0538
-13.87%
$ 53.74 million $ 12.41 million
Oct 2 $ 0.0598
+13.77%
$ 58.66 million $ 21.82 million
Sep 25 $ 0.0526
+1.51%
$ 49.2 million $ 16.19 million
Sep 18 $ 0.0525
-5.52%
$ 48.33 million $ 11.21 million
Sep 11 $ 0.0561
+7.73%
$ 51.57 million $ 12.93 million
Sep 4 $ 0.0537
-0.11%
$ 48.26 million $ 11.23 million
Aug 28 $ 0.0537
-18.91%
$ 48.99 million $ 24.09 million
Aug 21 $ 0.0613
+12.81%
$ 60.17 million $ 21.24 million
Aug 14 $ 0.0572
+5.86%
$ 49.2 million $ 33.51 million
Aug 7 $ 0.0555
-11.74%
$ 48.66 million $ 20.01 million
Jul 31 $ 0.0628
+14.20%
$ 56.43 million $ 26.87 million
Jul 24 $ 0.055
-3.33%
$ 49.19 million $ 16.24 million
Jul 17 $ 0.0569
-8.39%
$ 50.54 million $ 23.9 million
Jul 10 $ 0.0621
+3.97%
$ 55.17 million $ 43.65 million
Jul 3 $ 0.0597
-1.50%
$ 52.58 million $ 22.57 million
Jun 26 $ 0.0606
-12.65%
$ 53.38 million $ 71.3 million
Jun 19 $ 0.0624
+16.26%
$ 61.05 million $ 144.73 million
Jun 12 $ 0.0553
-0.82%
$ 47.06 million $ 21.05 million
Jun 5 $ 0.0558
-36.22%
$ 46.65 million $ 35.02 million
May 29 $ 0.0875
-2.16%
$ 72.87 million $ 25.53 million