Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.126
-8.45%
$85.51 million $4.38 million
Nov 19, 2022 $0.138
-0.94%
$93.25 million $3.75 million
Nov 18, 2022 $0.139
+0.34%
$94.02 million $3.96 million
Nov 17, 2022 $0.138
+4.85%
$93.58 million $4.71 million
Nov 16, 2022 $0.132
-5.26%
$89.12 million $6.35 million
Nov 15, 2022 $0.139
+2.10%
$93.96 million $5.38 million
Nov 14, 2022 $0.137
+2.23%
$91.91 million $5.11 million
Nov 13, 2022 $0.134
-5.39%
$89.8 million $7.22 million
Nov 12, 2022 $0.141
-6.95%
$94.8 million $4.77 million
Nov 11, 2022 $0.152
-5.83%
$101.75 million $8.71 million
Nov 10, 2022 $0.161
+29.97%
$107.92 million $11.43 million
Nov 9, 2022 $0.124
-28.15%
$82.9 million $21.28 million
Nov 8, 2022 $0.173
-18.68%
$115.25 million $24.58 million
Nov 7, 2022 $0.212
-2.49%
$141.54 million $10.24 million
Nov 6, 2022 $0.218
-9.57%
$144.98 million $13.59 million
Nov 5, 2022 $0.241
+0.75%
$160.11 million $18.21 million
Nov 4, 2022 $0.239
+15.62%
$158.72 million $15.75 million
Nov 3, 2022 $0.207
+2.97%
$137.11 million $9.88 million
Nov 2, 2022 $0.201
-8.71%
$132.98 million $22.83 million
Nov 1, 2022 $0.22
-4.00%
$145.48 million $17.51 million
Oct 31, 2022 $0.229
-0.02%
$151.34 million $9.47 million
Oct 30, 2022 $0.229
-0.12%
$151.18 million $6.35 million
Oct 29, 2022 $0.229
+3.27%
$151.21 million $11.49 million
Oct 28, 2022 $0.222
+2.48%
$146.17 million $7.95 million
Oct 27, 2022 $0.217
-3.52%
$142.46 million $12.87 million
Oct 26, 2022 $0.224
+6.71%
$147.47 million $13.85 million
Oct 25, 2022 $0.21
+3.33%
$138.02 million $5.67 million
Oct 24, 2022 $0.204
-5.97%
$133.4 million $5.73 million
Oct 23, 2022 $0.216
+1.49%
$141.69 million $5.62 million
Oct 22, 2022 $0.213
-2.83%
$139.43 million $8.73 million
Oct 21, 2022 $0.219
+2.29%
$143.32 million $6.79 million
Oct 20, 2022 $0.215
+1.95%
$139.92 million $13.04 million
Oct 19, 2022 $0.21
-6.70%
$137.07 million $6.44 million
Oct 18, 2022 $0.226
-4.80%
$146.72 million $14.88 million
Oct 17, 2022 $0.237
+0.71%
$153.91 million $8.06 million
Oct 16, 2022 $0.235
+4.20%
$152.66 million $9.42 million
Oct 15, 2022 $0.226
+1.24%
$146.32 million $10.34 million
Oct 14, 2022 $0.223
-1.12%
$144.35 million $12.61 million
Oct 13, 2022 $0.226
+7.16%
$142.82 million $15.14 million
Oct 12, 2022 $0.211
+9.15%
$133.11 million $22.42 million
Oct 11, 2022 $0.193
-2.32%
$121.79 million $6.95 million
Oct 10, 2022 $0.197
-7.20%
$124.52 million $10.82 million
Oct 9, 2022 $0.213
+1.37%
$133.99 million $3.54 million
Oct 8, 2022 $0.21
-4.97%
$132 million $3.91 million
Oct 7, 2022 $0.221
+0.28%
$138.71 million $8.95 million
Oct 6, 2022 $0.22
-0.26%
$138.15 million $15.35 million
Oct 5, 2022 $0.221
-1.13%
$138.32 million $13.52 million
Oct 4, 2022 $0.223
+1.90%
$139.72 million $14.04 million
Oct 3, 2022 $0.219
+7.12%
$136.94 million $10.97 million
Oct 2, 2022 $0.205
+1.65%
$127.67 million $9.9 million