LooksRare Historical Data

LOOKS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000396
-2.32%
$ 393,280 $ 135,617
Apr 16, 5 AM $ 0.000405
-2.66%
$ 402,639 $ 135,778
Apr 16, 4 AM $ 0.000417
+0.27%
$ 413,659 $ 135,826
Apr 16, 3 AM $ 0.000415
-0.64%
$ 412,554 $ 136,260
Apr 16, 2 AM $ 0.000418
+6.05%
$ 415,212 $ 137,613
Apr 16, 1 AM $ 0.000394
+0.10%
$ 391,509 $ 135,488
Apr 16, 12 AM $ 0.000394
+0.01%
$ 391,128 $ 136,280
Apr 15, 11 PM $ 0.000394
-0.53%
$ 391,101 $ 135,666
Apr 15, 10 PM $ 0.000396
+2.17%
$ 393,194 $ 136,736
Apr 15, 9 PM $ 0.000388
+0.79%
$ 384,853 $ 135,744
Apr 15, 8 PM $ 0.000385
-0.43%
$ 381,855 $ 135,868
Apr 15, 7 PM $ 0.000385
+0.22%
$ 382,299 $ 136,358
Apr 15, 6 PM $ 0.000384
+0.37%
$ 381,442 $ 136,770
Apr 15, 5 PM $ 0.000383
-5.03%
$ 380,022 $ 137,024
Apr 15, 4 PM $ 0.000403
-0.88%
$ 400,158 $ 138,109
Apr 15, 3 PM $ 0.000407
+0.42%
$ 403,728 $ 139,182
Apr 15, 2 PM $ 0.000405
+0.20%
$ 402,041 $ 140,442
Apr 15, 1 PM $ 0.000404
-0.17%
$ 401,244 $ 139,961
Apr 15, 12 PM $ 0.000405
-3.12%
$ 401,925 $ 140,180
Apr 15, 11 AM $ 0.000418
+6.82%
$ 415,082 $ 139,261
Apr 15, 10 AM $ 0.000391
-3.80%
$ 388,577 $ 138,436
Apr 15, 9 AM $ 0.000407
+1.46%
$ 403,916 $ 138,570
Apr 15, 8 AM $ 0.000401
+1.09%
$ 398,115 $ 138,046
Apr 15, 7 AM $ 0.000397
+1.06%
$ 393,817 $ 137,800
Apr 15, 6 AM $ 0.000392
+4.39%
$ 389,684 $ 136,957
Apr 15, 5 AM $ 0.000376
-3.38%
$ 373,284 $ 138,235
Apr 15, 4 AM $ 0.000389
-1.54%
$ 386,331 $ 138,516
Apr 15, 3 AM $ 0.000395
+7.70%
$ 392,387 $ 21,257
Apr 15, 2 AM $ 0.000367
+2.08%
$ 364,334 $ 136,517
Apr 15, 1 AM $ 0.000359
-0.06%
$ 356,927 $ 136,542
Apr 15, 12 AM $ 0.00036
+0.08%
$ 357,136 $ 136,507
Apr 14, 11 PM $ 0.00036
+0.00%
$ 357,798 $ 137,230
Apr 14, 10 PM $ 0.00036
+0.21%
$ 357,798 $ 137,529
Apr 14, 9 PM $ 0.00036
-0.23%
$ 357,058 $ 137,777
Apr 14, 8 PM $ 0.00036
+0.50%
$ 357,871 $ 138,358
Apr 14, 7 PM $ 0.000359
+0.54%
$ 356,077 $ 138,294
Apr 14, 6 PM $ 0.000357
-0.97%
$ 354,161 $ 138,804
Apr 14, 5 PM $ 0.00036
-3.62%
$ 357,710 $ 138,309
Apr 14, 4 PM $ 0.000374
+0.79%
$ 371,158 $ 136,961
Apr 14, 3 PM $ 0.000371
-2.27%
$ 368,247 $ 135,670
Apr 14, 2 PM $ 0.000379
+0.88%
$ 376,789 $ 135,851
Apr 14, 1 PM $ 0.000376
+0.64%
$ 373,495 $ 136,221
Apr 14, 12 PM $ 0.000374
+2.72%
$ 371,123 $ 136,028
Apr 14, 11 AM $ 0.000364
-0.29%
$ 361,313 $ 135,029
Apr 14, 10 AM $ 0.000365
+0.12%
$ 362,361 $ 134,548
Apr 14, 9 AM $ 0.000364
+0.22%
$ 361,924 $ 134,470
Apr 14, 8 AM $ 0.000364
-0.34%
$ 361,123 $ 134,198
Apr 14, 7 AM $ 0.000365
-0.38%
$ 362,355 $ 133,268
Apr 14, 6 AM $ 0.000366
+0.96%
$ 363,740 $ 133,750
Apr 14, 5 AM $ 0.000363
+0.12%
$ 360,275 $ 133,113