Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.000771
+0.03%
$765,684 $1,583
Sep 9, 9 AM $0.000771
-0.06%
$765,464 $1,583
Sep 9, 8 AM $0.000771
+0.00%
$765,892 $1,584
Sep 9, 7 AM $0.000771
-0.03%
$765,868 $1,584
Sep 9, 6 AM $0.000771
+0.01%
$766,064 $1,584
Sep 9, 5 AM $0.000771
+0.01%
$765,960 $1,584
Sep 9, 4 AM $0.000771
+0.00%
$765,917 $1,584
Sep 9, 3 AM $0.000771
-0.05%
$765,936 $1,584
Sep 9, 2 AM $0.000772
+0.12%
$766,291 $1,585
Sep 9, 1 AM $0.000771
-0.05%
$765,353 $1,583
Sep 9, 12 AM $0.000771
+0.08%
$765,722 $1,583
Sep 8, 11 PM $0.000771
-0.15%
$765,109 $1,582
Sep 8, 10 PM $0.000772
-0.06%
$766,271 $1,585
Sep 8, 9 PM $0.000772
+0.10%
$766,715 $1,586
Sep 8, 8 PM $0.000771
-0.07%
$765,948 $1,584
Sep 8, 7 PM $0.000772
-0.05%
$766,451 $1,585
Sep 8, 6 PM $0.000772
+0.01%
$766,856 $1,586
Sep 8, 5 PM $0.000772
+0.02%
$766,758 $1,586
Sep 8, 4 PM $0.000772
-0.06%
$766,623 $1,585
Sep 8, 3 PM $0.000772
-0.02%
$767,059 $1,586
Sep 8, 2 PM $0.000772
+0.03%
$766,831 $1,586
Sep 8, 1 PM $0.000772
+0.01%
$766,242 $1,585
Sep 8, 12 PM $0.000771
+0.04%
$765,611 $1,583
Sep 8, 11 AM $0.000771
+0.11%
$765,366 $1,583
Sep 8, 10 AM $0.00077
+0.08%
$764,492 $1,581
Sep 8, 9 AM $0.000769
+0.04%
$763,913 $1,580
Sep 8, 8 AM $0.000769
-0.07%
$763,572 $1,579
Sep 8, 7 AM $0.000769
+0.07%
$764,069 $1,580
Sep 8, 6 AM $0.000769
-0.23%
$763,510 $1,579
Sep 8, 5 AM $0.000771
-0.01%
$765,433 $1,583
Sep 8, 4 AM $0.000771
-0.02%
$765,580 $1,583
Sep 8, 3 AM $0.000771
+0.06%
$765,776 $1,584
Sep 8, 2 AM $0.00077
+0.01%
$764,999 $1,582
Sep 8, 1 AM $0.000771
+0.11%
$765,169 $1,582
Sep 8, 12 AM $0.000769
+0.09%
$763,888 $1,580
Sep 7, 11 PM $0.000769
+0.00%
$763,216 $1,578
Sep 7, 10 PM $0.000769
+0.00%
$763,216 $1,578
Sep 7, 9 PM $0.000769
+0.00%
$763,220 $1,578
Sep 7, 8 PM $0.000769
-0.02%
$763,218 $1,578
Sep 7, 7 PM $0.000769
+0.00%
$763,334 $1,579
Sep 7, 6 PM $0.000769
+0.00%
$763,346 $1,579
Sep 7, 5 PM $0.000769
-0.01%
$763,358 $1,579
Sep 7, 4 PM $0.000769
-0.03%
$763,401 $1,579
Sep 7, 3 PM $0.000769
-0.04%
$763,596 $1,579
Sep 7, 2 PM $0.000769
-0.02%
$763,882 $1,580
Sep 7, 1 PM $0.000769
+0.01%
$763,699 $1,579
Sep 7, 12 PM $0.000769
-0.05%
$763,607 $1,579
Sep 7, 11 AM $0.000769
-0.03%
$763,912 $1,580
Sep 7, 10 AM $0.00077
-0.06%
$764,120 $1,580
Sep 7, 9 AM $0.00077
-0.04%
$764,578 $1,581