LooksRare Historical Data

LOOKS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000364
+0.13%
$ 361,388 $ 129,191
Apr 12, 4 AM $ 0.000363
-0.15%
$ 360,913 $ 129,016
Apr 12, 3 AM $ 0.000364
-0.01%
$ 361,398 $ 129,624
Apr 12, 2 AM $ 0.000364
+0.02%
$ 361,440 $ 130,390
Apr 12, 1 AM $ 0.000364
+0.00%
$ 361,371 $ 130,256
Apr 12, 12 AM $ 0.000364
+0.49%
$ 361,360 $ 131,300
Apr 11, 11 PM $ 0.000362
+0.22%
$ 359,592 $ 131,211
Apr 11, 10 PM $ 0.000361
+1.26%
$ 358,802 $ 130,851
Apr 11, 9 PM $ 0.000357
+1.23%
$ 354,345 $ 130,881
Apr 11, 8 PM $ 0.000353
-0.72%
$ 350,041 $ 131,116
Apr 11, 7 PM $ 0.000355
-0.02%
$ 352,576 $ 131,316
Apr 11, 6 PM $ 0.000355
+0.18%
$ 352,633 $ 131,435
Apr 11, 5 PM $ 0.000354
-0.41%
$ 351,985 $ 130,942
Apr 11, 4 PM $ 0.000356
-0.09%
$ 353,434 $ 131,113
Apr 11, 3 PM $ 0.000356
-0.82%
$ 353,757 $ 131,518
Apr 11, 2 PM $ 0.000359
+0.00%
$ 356,674 $ 131,621
Apr 11, 1 PM $ 0.000359
+0.26%
$ 356,805 $ 131,488
Apr 11, 12 PM $ 0.000358
+0.01%
$ 355,895 $ 130,876
Apr 11, 11 AM $ 0.000358
+0.28%
$ 355,857 $ 130,506
Apr 11, 10 AM $ 0.000357
-0.68%
$ 354,873 $ 130,077
Apr 11, 9 AM $ 0.00036
-0.69%
$ 357,321 $ 130,427
Apr 11, 8 AM $ 0.000362
-0.92%
$ 359,786 $ 131,368
Apr 11, 7 AM $ 0.000366
-0.53%
$ 363,115 $ 131,247
Apr 11, 6 AM $ 0.000368
+0.85%
$ 365,035 $ 131,405
Apr 11, 5 AM $ 0.000365
+0.05%
$ 361,958 $ 130,957
Apr 11, 4 AM $ 0.000364
-1.34%
$ 361,795 $ 131,155
Apr 11, 3 AM $ 0.000369
-0.13%
$ 366,706 $ 131,065
Apr 11, 2 AM $ 0.00037
+0.49%
$ 367,198 $ 130,226
Apr 11, 1 AM $ 0.000368
+2.56%
$ 365,393 $ 131,393
Apr 11, 12 AM $ 0.00036
+0.03%
$ 357,270 $ 129,203
Apr 10, 11 PM $ 0.00036
-0.59%
$ 357,148 $ 131,745
Apr 10, 10 PM $ 0.000362
+0.24%
$ 359,265 $ 132,652
Apr 10, 9 PM $ 0.000361
+0.37%
$ 358,399 $ 132,779
Apr 10, 8 PM $ 0.00036
-0.14%
$ 357,088 $ 133,226
Apr 10, 7 PM $ 0.00036
+0.02%
$ 357,585 $ 133,587
Apr 10, 6 PM $ 0.00036
+0.11%
$ 357,511 $ 133,940
Apr 10, 5 PM $ 0.00036
+0.14%
$ 357,103 $ 134,323
Apr 10, 4 PM $ 0.000359
+0.49%
$ 356,616 $ 134,959
Apr 10, 3 PM $ 0.000357
+1.32%
$ 354,399 $ 135,515
Apr 10, 2 PM $ 0.000352
-1.46%
$ 349,765 $ 136,958
Apr 10, 1 PM $ 0.000357
-0.90%
$ 354,938 $ 138,483
Apr 10, 12 PM $ 0.000361
+0.00%
$ 358,166 $ 138,373
Apr 10, 11 AM $ 0.000361
-0.63%
$ 358,165 $ 138,832
Apr 10, 10 AM $ 0.000363
+0.00%
$ 360,443 $ 139,098
Apr 10, 9 AM $ 0.000367
-0.07%
$ 363,958 $ 139,670
Apr 10, 8 AM $ 0.000367
+0.61%
$ 364,226 $ 139,891
Apr 10, 7 AM $ 0.000365
+1.59%
$ 362,004 $ 141,246
Apr 10, 6 AM $ 0.000359
-1.06%
$ 356,345 $ 141,481
Apr 10, 5 AM $ 0.000363
-0.01%
$ 360,174 $ 141,548
Apr 10, 4 AM $ 0.000363
-0.18%
$ 360,192 $ 142,228