LooksRare Historical Data

LOOKS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000653
-2.40%
$ 648,939 $ 273,705
Feb 15, 12 AM $ 0.000669
-0.26%
$ 664,888 $ 215,642
Feb 14, 11 PM $ 0.000671
+1.75%
$ 666,496 $ 216,209
Feb 14, 10 PM $ 0.00066
+0.59%
$ 655,046 $ 270,688
Feb 14, 9 PM $ 0.000656
-0.04%
$ 651,221 $ 270,872
Feb 14, 8 PM $ 0.000656
-1.34%
$ 651,132 $ 269,208
Feb 14, 7 PM $ 0.000665
+0.56%
$ 660,586 $ 270,349
Feb 14, 6 PM $ 0.000662
+1.25%
$ 656,809 $ 271,264
Feb 14, 5 PM $ 0.000653
+1.52%
$ 648,956 $ 272,558
Feb 14, 4 PM $ 0.000644
-1.05%
$ 639,229 $ 270,774
Feb 14, 3 PM $ 0.000651
+0.35%
$ 646,020 $ 274,945
Feb 14, 2 PM $ 0.000648
-1.14%
$ 643,960 $ 278,039
Feb 14, 1 PM $ 0.000656
+1.89%
$ 651,161 $ 280,296
Feb 14, 12 PM $ 0.000644
-0.83%
$ 639,119 $ 280,644
Feb 14, 11 AM $ 0.000649
-1.43%
$ 644,500 $ 279,311
Feb 14, 10 AM $ 0.000658
+0.08%
$ 653,831 $ 277,976
Feb 14, 9 AM $ 0.000657
-0.08%
$ 652,881 $ 277,272
Feb 14, 8 AM $ 0.000658
-0.08%
$ 653,598 $ 277,097
Feb 14, 7 AM $ 0.000659
+2.59%
$ 654,094 $ 277,803
Feb 14, 6 AM $ 0.000642
+0.40%
$ 637,780 $ 271,416
Feb 14, 5 AM $ 0.00064
-0.34%
$ 635,175 $ 275,946
Feb 14, 4 AM $ 0.000642
+0.91%
$ 637,357 $ 276,643
Feb 14, 3 AM $ 0.000636
+0.75%
$ 631,615 $ 276,929
Feb 14, 2 AM $ 0.000631
+0.27%
$ 626,939 $ 277,625
Feb 14, 1 AM $ 0.00063
+0.68%
$ 625,232 $ 223,815
Feb 14, 12 AM $ 0.000625
-1.92%
$ 621,039 $ 225,353
Feb 13, 11 PM $ 0.000638
-1.65%
$ 633,214 $ 280,272
Feb 13, 10 PM $ 0.000648
+0.46%
$ 644,040 $ 280,408
Feb 13, 9 PM $ 0.000645
+0.52%
$ 640,903 $ 279,042
Feb 13, 8 PM $ 0.000642
-0.30%
$ 637,557 $ 280,799
Feb 13, 7 PM $ 0.000644
+0.72%
$ 639,577 $ 281,189
Feb 13, 6 PM $ 0.00064
+0.68%
$ 635,172 $ 279,974
Feb 13, 5 PM $ 0.000635
+0.41%
$ 630,685 $ 275,764
Feb 13, 4 PM $ 0.000632
+1.44%
$ 628,434 $ 274,906
Feb 13, 3 PM $ 0.000623
-7.31%
$ 619,010 $ 220,428
Feb 13, 2 PM $ 0.000673
+2.88%
$ 667,759 $ 272,727
Feb 13, 1 PM $ 0.000654
+2.34%
$ 649,296 $ 269,199
Feb 13, 12 PM $ 0.000639
+0.32%
$ 634,435 $ 264,889
Feb 13, 11 AM $ 0.000637
+3.07%
$ 632,429 $ 265,009
Feb 13, 10 AM $ 0.000618
+0.19%
$ 613,609 $ 208,495
Feb 13, 9 AM $ 0.000617
+0.17%
$ 612,297 $ 210,283
Feb 13, 8 AM $ 0.000616
-2.09%
$ 611,404 $ 209,997
Feb 13, 7 AM $ 0.000629
+1.76%
$ 624,335 $ 264,183
Feb 13, 6 AM $ 0.000618
+0.46%
$ 613,684 $ 214,437
Feb 13, 5 AM $ 0.000615
-2.60%
$ 610,561 $ 212,858
Feb 13, 4 AM $ 0.000632
+2.30%
$ 627,150 $ 254,408
Feb 13, 3 AM $ 0.000617
-1.22%
$ 613,022 $ 213,744
Feb 13, 2 AM $ 0.000625
+1.12%
$ 620,792 $ 252,125
Feb 13, 1 AM $ 0.000618
-0.49%
$ 613,726 $ 216,432
Feb 13, 12 AM $ 0.000621
+0.32%
$ 616,769 $ 251,093