LooksRare Historical Data

LOOKS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000618
-0.49%
$ 613,726 $ 216,432
Feb 13, 12 AM $ 0.000621
+0.32%
$ 616,769 $ 251,093
Feb 12, 11 PM $ 0.000619
-1.55%
$ 614,831 $ 216,025
Feb 12, 10 PM $ 0.000629
+1.44%
$ 624,532 $ 255,396
Feb 12, 9 PM $ 0.00062
-0.36%
$ 615,670 $ 216,877
Feb 12, 8 PM $ 0.000622
-0.22%
$ 618,088 $ 217,352
Feb 12, 7 PM $ 0.000624
+0.91%
$ 619,577 $ 255,824
Feb 12, 6 PM $ 0.000618
+0.21%
$ 613,940 $ 220,230
Feb 12, 5 PM $ 0.000617
-1.03%
$ 612,797 $ 219,927
Feb 12, 4 PM $ 0.000623
-0.97%
$ 619,135 $ 259,002
Feb 12, 3 PM $ 0.00063
-0.39%
$ 625,223 $ 259,779
Feb 12, 2 PM $ 0.000632
+0.71%
$ 627,652 $ 261,696
Feb 12, 1 PM $ 0.000628
-1.59%
$ 623,445 $ 222,970
Feb 12, 12 PM $ 0.000638
+2.58%
$ 633,128 $ 259,903
Feb 12, 11 AM $ 0.000622
+1.67%
$ 617,434 $ 223,304
Feb 12, 10 AM $ 0.000612
+0.85%
$ 604,517 $ 223,940
Feb 12, 9 AM $ 0.000606
-0.09%
$ 602,556 $ 224,031
Feb 12, 8 AM $ 0.000606
-4.54%
$ 602,218 $ 224,465
Feb 12, 7 AM $ 0.000635
+3.19%
$ 630,868 $ 223,142
Feb 12, 6 AM $ 0.000616
-1.95%
$ 611,057 $ 223,216
Feb 12, 5 AM $ 0.000628
-0.91%
$ 623,492 $ 222,474
Feb 12, 4 AM $ 0.000634
-0.26%
$ 629,199 $ 221,931
Feb 12, 3 AM $ 0.000635
-0.55%
$ 630,905 $ 221,452
Feb 12, 2 AM $ 0.000639
+2.41%
$ 634,367 $ 220,393
Feb 12, 1 AM $ 0.000624
-0.84%
$ 619,412 $ 219,766
Feb 12, 12 AM $ 0.000629
+0.99%
$ 624,905 $ 216,358
Feb 11, 11 PM $ 0.000623
+1.28%
$ 618,569 $ 218,658
Feb 11, 10 PM $ 0.000615
+0.11%
$ 610,734 $ 216,643
Feb 11, 9 PM $ 0.000614
+1.61%
$ 610,147 $ 215,331
Feb 11, 8 PM $ 0.000605
-6.92%
$ 600,474 $ 216,443
Feb 11, 7 PM $ 0.00065
+3.24%
$ 645,098 $ 273,271
Feb 11, 6 PM $ 0.000629
-4.13%
$ 624,862 $ 217,432
Feb 11, 5 PM $ 0.000656
+0.34%
$ 651,772 $ 219,730
Feb 11, 4 PM $ 0.000654
-1.95%
$ 649,538 $ 221,117
Feb 11, 3 PM $ 0.000667
+0.91%
$ 662,440 $ 278,989
Feb 11, 2 PM $ 0.00066
-0.25%
$ 655,440 $ 278,136
Feb 11, 1 PM $ 0.000662
+2.17%
$ 657,223 $ 277,417
Feb 11, 12 PM $ 0.000649
+0.06%
$ 644,585 $ 224,682
Feb 11, 11 AM $ 0.000649
-0.75%
$ 644,272 $ 222,318
Feb 11, 10 AM $ 0.000654
-0.13%
$ 648,949 $ 221,757
Feb 11, 9 AM $ 0.000654
+1.12%
$ 649,949 $ 221,864
Feb 11, 8 AM $ 0.000647
+0.85%
$ 642,665 $ 222,350
Feb 11, 7 AM $ 0.000642
-2.09%
$ 637,441 $ 222,360
Feb 11, 6 AM $ 0.000656
+0.43%
$ 650,879 $ 221,742
Feb 11, 5 AM $ 0.000653
-2.28%
$ 648,276 $ 222,402
Feb 11, 4 AM $ 0.000668
+2.02%
$ 663,472 $ 281,116
Feb 11, 3 AM $ 0.000655
+0.52%
$ 650,261 $ 224,244
Feb 11, 2 AM $ 0.000651
+0.18%
$ 646,883 $ 224,093
Feb 11, 1 AM $ 0.00065
+0.24%
$ 645,280 $ 222,685
Feb 11, 12 AM $ 0.000649
-3.52%
$ 644,159 $ 222,726