LooksRare Historical Data

LOOKS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000363
-0.18%
$ 360,192 $ 142,228
Apr 10, 3 AM $ 0.000363
-0.77%
$ 360,857 $ 142,369
Apr 10, 2 AM $ 0.000366
-0.08%
$ 363,666 $ 142,263
Apr 10, 1 AM $ 0.000367
+0.08%
$ 363,974 $ 141,631
Apr 10, 12 AM $ 0.000366
+0.00%
$ 363,673 $ 141,803
Apr 9, 11 PM $ 0.000366
-0.24%
$ 363,683 $ 141,892
Apr 9, 10 PM $ 0.000367
+0.39%
$ 364,566 $ 141,353
Apr 9, 9 PM $ 0.000366
+0.05%
$ 363,166 $ 142,112
Apr 9, 8 PM $ 0.000366
-0.20%
$ 362,982 $ 141,819
Apr 9, 7 PM $ 0.000366
+1.90%
$ 363,709 $ 141,835
Apr 9, 6 PM $ 0.000359
+0.06%
$ 356,926 $ 141,568
Apr 9, 5 PM $ 0.000359
+0.55%
$ 356,722 $ 141,597
Apr 9, 4 PM $ 0.000357
-2.76%
$ 354,774 $ 141,295
Apr 9, 3 PM $ 0.000367
-3.69%
$ 364,826 $ 141,250
Apr 9, 2 PM $ 0.000381
+10.68%
$ 378,806 $ 137,434
Apr 9, 1 PM $ 0.000345
-0.22%
$ 342,251 $ 139,448
Apr 9, 12 PM $ 0.000345
-0.85%
$ 343,013 $ 138,855
Apr 9, 11 AM $ 0.000348
+0.98%
$ 345,949 $ 138,778
Apr 9, 10 AM $ 0.000345
-1.99%
$ 342,590 $ 139,516
Apr 9, 9 AM $ 0.000352
-2.05%
$ 349,540 $ 138,969
Apr 9, 8 AM $ 0.000359
+0.08%
$ 356,852 $ 138,662
Apr 9, 7 AM $ 0.000359
-0.31%
$ 356,553 $ 138,492
Apr 9, 6 AM $ 0.00036
+0.03%
$ 357,654 $ 138,527
Apr 9, 5 AM $ 0.00036
-0.05%
$ 357,539 $ 139,637
Apr 9, 4 AM $ 0.00036
+1.00%
$ 357,704 $ 139,057
Apr 9, 3 AM $ 0.000357
-0.73%
$ 354,172 $ 139,391
Apr 9, 2 AM $ 0.000359
+0.02%
$ 356,771 $ 139,444
Apr 9, 1 AM $ 0.000359
-0.26%
$ 356,711 $ 139,960
Apr 9, 12 AM $ 0.00036
-0.86%
$ 357,626 $ 139,634
Apr 8, 11 PM $ 0.000363
+0.61%
$ 360,742 $ 138,925
Apr 8, 10 PM $ 0.000361
-0.22%
$ 358,562 $ 139,552
Apr 8, 9 PM $ 0.000362
+2.11%
$ 359,949 $ 138,506
Apr 8, 8 PM $ 0.000355
-1.94%
$ 352,497 $ 138,433
Apr 8, 7 PM $ 0.000362
-0.67%
$ 359,458 $ 139,145
Apr 8, 6 PM $ 0.000364
-1.17%
$ 361,876 $ 139,682
Apr 8, 5 PM $ 0.000369
+1.40%
$ 366,164 $ 139,923
Apr 8, 4 PM $ 0.000364
+0.51%
$ 361,121 $ 139,964
Apr 8, 3 PM $ 0.000362
+2.25%
$ 359,301 $ 140,240
Apr 8, 2 PM $ 0.000354
-0.21%
$ 351,408 $ 138,875
Apr 8, 1 PM $ 0.000355
-0.12%
$ 352,136 $ 139,158
Apr 8, 12 PM $ 0.000355
+0.38%
$ 352,549 $ 139,842
Apr 8, 11 AM $ 0.000354
-0.30%
$ 351,199 $ 226,091
Apr 8, 10 AM $ 0.000355
-0.03%
$ 352,246 $ 226,279
Apr 8, 9 AM $ 0.000355
+0.73%
$ 352,049 $ 225,434
Apr 8, 8 AM $ 0.000352
-2.82%
$ 349,512 $ 224,735
Apr 8, 7 AM $ 0.000362
-2.12%
$ 359,652 $ 224,377
Apr 8, 6 AM $ 0.00037
-2.89%
$ 367,427 $ 224,510
Apr 8, 5 AM $ 0.000381
-1.50%
$ 378,372 $ 275,162
Apr 8, 4 AM $ 0.000387
+2.04%
$ 384,124 $ 177,714
Apr 8, 3 AM $ 0.000379
+0.25%
$ 376,435 $ 230,170