Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $1.61
-10.01%
$667.48 million $76.33 million
May 4, 2022 $1.79
+16.25%
$741.77 million $83.28 million
May 3, 2022 $1.54
-11.09%
$638.05 million $80.49 million
May 2, 2022 $1.73
+6.43%
$718.15 million $126.83 million
May 1, 2022 $1.63
+24.52%
$671.46 million $64.54 million
Apr 30, 2022 $1.31
-13.60%
$536.79 million $60.24 million
Apr 29, 2022 $1.51
+1.51%
$618.43 million $69.82 million
Apr 28, 2022 $1.49
+4.03%
$606.41 million $54.09 million
Apr 27, 2022 $1.43
+1.37%
$580.25 million $38.67 million
Apr 26, 2022 $1.41
-12.64%
$569.77 million $47.37 million
Apr 25, 2022 $1.62
-8.69%
$649.1 million $74.9 million
Apr 24, 2022 $1.77
+11.31%
$701 million $51.15 million
Apr 23, 2022 $1.59
-11.58%
$630.49 million $50.44 million
Apr 22, 2022 $1.8
-7.03%
$712.64 million $65.79 million
Apr 21, 2022 $1.94
-4.56%
$762.83 million $104.41 million
Apr 20, 2022 $2.03
+18.73%
$776.57 million $186.81 million
Apr 19, 2022 $1.71
+13.90%
$654.02 million $40.18 million
Apr 18, 2022 $1.5
+4.28%
$574.22 million $32.21 million
Apr 17, 2022 $1.44
-2.21%
$550.65 million $27.23 million
Apr 16, 2022 $1.47
-2.38%
$563.13 million $21.73 million
Apr 15, 2022 $1.51
+0.96%
$576.87 million $31.28 million
Apr 14, 2022 $1.49
-7.35%
$-- $48.37 million
Download