Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.000772
+0.01%
$766,162 $1,584
Sep 3, 5 AM $0.000771
-0.01%
$765,862 $1,584
Sep 3, 4 AM $0.000771
+0.04%
$765,722 $1,583
Sep 3, 3 AM $0.000771
-0.01%
$765,482 $1,583
Sep 3, 2 AM $0.000771
+0.00%
$765,525 $1,583
Sep 3, 1 AM $0.000771
+0.03%
$765,535 $1,583
Sep 3, 12 AM $0.000771
+0.06%
$765,295 $1,583
Sep 2, 11 PM $0.00077
+0.02%
$764,799 $1,582
Sep 2, 10 PM $0.00077
+0.00%
$764,684 $1,581
Sep 2, 9 PM $0.00077
-0.12%
$764,683 $1,581
Sep 2, 8 PM $0.000771
+0.01%
$765,586 $1,583
Sep 2, 7 PM $0.000771
-0.01%
$765,525 $1,583
Sep 2, 6 PM $0.000771
-0.02%
$765,605 $1,583
Sep 2, 5 PM $0.000771
+0.02%
$765,776 $1,584
Sep 2, 4 PM $0.000771
+0.01%
$765,648 $1,583
Sep 2, 3 PM $0.000771
-0.04%
$765,540 $1,583
Sep 2, 2 PM $0.000771
-0.07%
$765,819 $1,584
Sep 2, 1 PM $0.000772
+0.12%
$766,358 $1,585
Sep 2, 12 PM $0.000771
+0.03%
$765,402 $1,583
Sep 2, 11 AM $0.000771
+0.07%
$765,169 $1,582
Sep 2, 10 AM $0.00077
+0.09%
$764,596 $1,581
Sep 2, 9 AM $0.000769
-0.06%
$763,931 $1,580
Sep 2, 8 AM $0.00077
-0.06%
$764,382 $1,581
Sep 2, 7 AM $0.00077
-0.02%
$764,529 $1,581
Sep 2, 6 AM $0.00077
+0.01%
$764,669 $1,581
Sep 2, 5 AM $0.00077
+0.05%
$764,572 $1,581
Sep 2, 4 AM $0.00077
+0.10%
$764,169 $1,580
Sep 2, 3 AM $0.000769
-0.09%
$763,419 $1,579
Sep 2, 2 AM $0.000769
-0.05%
$764,077 $1,580
Sep 2, 1 AM $0.00077
-0.24%
$764,461 $1,581
Sep 2, 12 AM $0.000772
+0.07%
$766,335 $1,585
Sep 1, 11 PM $0.000772
+0.08%
$766,279 $1,585
Sep 1, 10 PM $0.000771
+0.00%
$765,666 $1,583
Sep 1, 9 PM $0.000771
+0.09%
$765,666 $1,583
Sep 1, 8 PM $0.000771
+0.01%
$765,232 $1,582
Sep 1, 7 PM $0.000771
-0.02%
$765,169 $1,582
Sep 1, 6 PM $0.000771
+0.00%
$765,354 $1,583
Sep 1, 5 PM $0.000771
-0.10%
$765,635 $1,583
Sep 1, 4 PM $0.000772
-0.03%
$766,089 $1,584
Sep 1, 3 PM $0.000771
-0.05%
$766,058 $1,584
Sep 1, 2 PM $0.000772
-0.03%
$766,402 $1,585
Sep 1, 1 PM $0.000772
+0.01%
$766,359 $1,585
Sep 1, 12 PM $0.000771
-0.14%
$765,605 $1,583
Sep 1, 11 AM $0.000772
+0.02%
$766,666 $1,585
Sep 1, 10 AM $0.000772
+0.07%
$766,568 $1,585
Sep 1, 9 AM $0.000772
+0.07%
$766,297 $1,585
Sep 1, 8 AM $0.000771
-0.17%
$765,740 $1,584
Sep 1, 7 AM $0.000772
+0.02%
$766,880 $1,586
Sep 1, 6 AM $0.000772
+0.09%
$766,709 $1,586
Sep 1, 5 AM $0.000771
+0.01%
$765,997 $1,584