LooksRare Historical Data

LOOKS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00065
+0.24%
$ 645,280 $ 222,685
Feb 11, 12 AM $ 0.000649
-3.52%
$ 644,159 $ 222,726
Feb 10, 11 PM $ 0.000672
-0.20%
$ 667,690 $ 278,337
Feb 10, 10 PM $ 0.000674
+1.49%
$ 669,111 $ 277,026
Feb 10, 9 PM $ 0.000664
-0.27%
$ 659,211 $ 220,844
Feb 10, 8 PM $ 0.000666
+0.19%
$ 660,996 $ 276,470
Feb 10, 7 PM $ 0.000664
+4.06%
$ 659,774 $ 220,244
Feb 10, 6 PM $ 0.000638
-5.50%
$ 634,012 $ 219,276
Feb 10, 5 PM $ 0.000676
+0.21%
$ 670,898 $ 267,784
Feb 10, 4 PM $ 0.000674
+0.78%
$ 669,459 $ 267,518
Feb 10, 3 PM $ 0.000669
-0.81%
$ 664,293 $ 213,715
Feb 10, 2 PM $ 0.000674
-1.13%
$ 669,690 $ 266,669
Feb 10, 1 PM $ 0.000682
+0.07%
$ 677,311 $ 269,558
Feb 10, 12 PM $ 0.000682
+0.52%
$ 676,838 $ 268,153
Feb 10, 11 AM $ 0.000678
-0.35%
$ 673,330 $ 267,274
Feb 10, 10 AM $ 0.00068
-0.29%
$ 675,669 $ 267,123
Feb 10, 9 AM $ 0.000682
+0.30%
$ 677,655 $ 268,367
Feb 10, 8 AM $ 0.00068
-1.15%
$ 675,648 $ 266,964
Feb 10, 7 AM $ 0.000688
-0.35%
$ 683,710 $ 265,852
Feb 10, 6 AM $ 0.000692
+0.02%
$ 686,953 $ 267,091
Feb 10, 5 AM $ 0.000692
-0.61%
$ 686,806 $ 265,445
Feb 10, 4 AM $ 0.000696
+1.91%
$ 691,020 $ 263,664
Feb 10, 3 AM $ 0.000683
-0.87%
$ 678,071 $ 268,068
Feb 10, 2 AM $ 0.000689
+0.17%
$ 683,972 $ 267,312
Feb 10, 1 AM $ 0.000688
+0.25%
$ 682,879 $ 266,514
Feb 10, 12 AM $ 0.000686
-0.02%
$ 681,192 $ 267,407
Feb 9, 11 PM $ 0.000686
+0.29%
$ 681,025 $ 268,325
Feb 9, 10 PM $ 0.000684
-2.80%
$ 679,375 $ 267,411
Feb 9, 9 PM $ 0.000704
+0.44%
$ 699,015 $ 354,490
Feb 9, 8 PM $ 0.000701
+0.09%
$ 695,924 $ 354,330
Feb 9, 7 PM $ 0.0007
-0.15%
$ 695,342 $ 354,732
Feb 9, 6 PM $ 0.000701
-0.01%
$ 696,381 $ 354,411
Feb 9, 5 PM $ 0.000701
+1.74%
$ 696,465 $ 356,573
Feb 9, 4 PM $ 0.000689
+0.05%
$ 684,552 $ 356,499
Feb 9, 3 PM $ 0.000689
-1.26%
$ 684,185 $ 360,542
Feb 9, 2 PM $ 0.000698
+1.64%
$ 692,948 $ 359,843
Feb 9, 1 PM $ 0.000687
-0.10%
$ 681,762 $ 358,430
Feb 9, 12 PM $ 0.000687
+0.54%
$ 682,425 $ 360,536
Feb 9, 11 AM $ 0.000683
-0.61%
$ 678,737 $ 360,612
Feb 9, 10 AM $ 0.000688
+0.23%
$ 683,031 $ 361,387
Feb 9, 9 AM $ 0.000686
-1.07%
$ 681,375 $ 360,752
Feb 9, 8 AM $ 0.000694
-0.10%
$ 688,743 $ 363,274
Feb 9, 7 AM $ 0.000694
+0.61%
$ 689,682 $ 361,437
Feb 9, 6 AM $ 0.00069
+2.06%
$ 685,347 $ 362,742
Feb 9, 5 AM $ 0.000676
-0.84%
$ 671,314 $ 363,891
Feb 9, 4 AM $ 0.000682
-0.30%
$ 676,985 $ 362,506
Feb 9, 3 AM $ 0.000684
-0.55%
$ 679,092 $ 364,070
Feb 9, 2 AM $ 0.000688
-0.89%
$ 682,876 $ 363,697
Feb 9, 1 AM $ 0.000694
+0.01%
$ 689,023 $ 365,696
Feb 9, 12 AM $ 0.000694
+0.67%
$ 688,944 $ 369,230