LooksRare Historical Data

LOOKS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000694
+0.67%
$ 688,944 $ 369,230
Feb 8, 11 PM $ 0.000689
+0.08%
$ 684,265 $ 369,001
Feb 8, 10 PM $ 0.000689
+0.51%
$ 683,712 $ 369,564
Feb 8, 9 PM $ 0.000685
+0.68%
$ 680,367 $ 369,103
Feb 8, 8 PM $ 0.00068
-0.82%
$ 675,792 $ 371,914
Feb 8, 7 PM $ 0.000686
-0.98%
$ 680,858 $ 373,989
Feb 8, 6 PM $ 0.000693
+1.39%
$ 688,067 $ 373,191
Feb 8, 5 PM $ 0.000683
-4.49%
$ 678,521 $ 238,647
Feb 8, 4 PM $ 0.000715
+4.47%
$ 710,501 $ 376,146
Feb 8, 3 PM $ 0.000685
+1.68%
$ 680,136 $ 238,532
Feb 8, 2 PM $ 0.000674
+0.77%
$ 668,889 $ 240,122
Feb 8, 1 PM $ 0.000668
-0.84%
$ 663,766 $ 237,573
Feb 8, 12 PM $ 0.000674
-0.68%
$ 669,374 $ 236,447
Feb 8, 11 AM $ 0.000679
+0.47%
$ 673,949 $ 240,576
Feb 8, 10 AM $ 0.000675
+1.34%
$ 670,771 $ 239,834
Feb 8, 9 AM $ 0.000666
-14.30%
$ 661,877 $ 240,788
Feb 8, 8 AM $ 0.000778
-1.36%
$ 772,335 $ 138,358
Feb 8, 7 AM $ 0.000788
+9.65%
$ 782,949 $ 138,869
Feb 8, 6 AM $ 0.000719
+1.30%
$ 714,029 $ 380,656
Feb 8, 5 AM $ 0.00071
-0.20%
$ 704,854 $ 380,049
Feb 8, 4 AM $ 0.000712
-6.21%
$ 707,331 $ 379,305
Feb 8, 3 AM $ 0.000759
-0.87%
$ 754,060 $ 139,557
Feb 8, 2 AM $ 0.000766
-2.46%
$ 760,663 $ 140,242
Feb 8, 1 AM $ 0.000785
+1.38%
$ 779,817 $ 140,195
Feb 8, 12 AM $ 0.000775
-3.17%
$ 769,181 $ 140,280
Feb 7, 11 PM $ 0.0008
-1.66%
$ 794,357 $ 139,953
Feb 7, 10 PM $ 0.000813
+1.81%
$ 807,793 $ 140,484
Feb 7, 9 PM $ 0.000799
-1.68%
$ 793,449 $ 140,082
Feb 7, 8 PM $ 0.000813
+5.57%
$ 806,981 $ 140,767
Feb 7, 7 PM $ 0.00077
-3.53%
$ 764,428 $ 140,893
Feb 7, 6 PM $ 0.000798
+17.89%
$ 792,419 $ 140,493
Feb 7, 5 PM $ 0.000677
-0.19%
$ 674,596 $ 246,069
Feb 7, 4 PM $ 0.000678
+1.05%
$ 673,356 $ 246,617
Feb 7, 3 PM $ 0.000671
-0.84%
$ 666,257 $ 246,077
Feb 7, 2 PM $ 0.000677
+1.16%
$ 671,882 $ 246,618
Feb 7, 1 PM $ 0.000669
-1.06%
$ 664,246 $ 193,727
Feb 7, 12 PM $ 0.000676
-0.23%
$ 671,352 $ 247,193
Feb 7, 11 AM $ 0.000678
-2.26%
$ 672,993 $ 246,479
Feb 7, 10 AM $ 0.000693
+1.42%
$ 688,574 $ 247,110
Feb 7, 9 AM $ 0.000684
-2.14%
$ 678,790 $ 243,385
Feb 7, 8 AM $ 0.000698
-11.81%
$ 693,495 $ 245,241
Feb 7, 7 AM $ 0.000792
-1.43%
$ 786,318 $ 139,791
Feb 7, 6 AM $ 0.000803
-0.55%
$ 797,688 $ 137,647
Feb 7, 5 AM $ 0.000808
+10.86%
$ 802,094 $ 138,583
Feb 7, 4 AM $ 0.000729
+3.73%
$ 728,455 $ 245,769
Feb 7, 3 AM $ 0.000702
+0.08%
$ 697,499 $ 244,934
Feb 7, 2 AM $ 0.000702
+0.30%
$ 696,960 $ 245,146
Feb 7, 1 AM $ 0.0007
+0.18%
$ 694,862 $ 245,356
Feb 7, 12 AM $ 0.000698
-0.07%
$ 693,602 $ 245,780
Feb 6, 11 PM $ 0.000699
+0.62%
$ 693,748 $ 246,223