LooksRare Historical Data

LOOKS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000396
+0.92%
$ 393,559 $ 283,713
Apr 4, 2 AM $ 0.000393
+0.20%
$ 389,980 $ 281,936
Apr 4, 1 AM $ 0.000392
+0.07%
$ 389,208 $ 281,790
Apr 4, 12 AM $ 0.000392
-0.79%
$ 388,936 $ 283,870
Apr 3, 11 PM $ 0.000395
+0.36%
$ 392,039 $ 291,199
Apr 3, 10 PM $ 0.000393
-1.53%
$ 390,635 $ 292,884
Apr 3, 9 PM $ 0.0004
+1.00%
$ 396,699 $ 293,031
Apr 3, 8 PM $ 0.000396
+0.55%
$ 392,766 $ 292,701
Apr 3, 7 PM $ 0.000393
-0.81%
$ 390,629 $ 290,599
Apr 3, 6 PM $ 0.000397
-0.59%
$ 393,836 $ 303,457
Apr 3, 5 PM $ 0.000399
+0.09%
$ 396,162 $ 303,220
Apr 3, 4 PM $ 0.000399
-1.06%
$ 395,813 $ 301,516
Apr 3, 3 PM $ 0.000403
+1.50%
$ 400,042 $ 312,456
Apr 3, 2 PM $ 0.000397
+0.47%
$ 394,121 $ 313,390
Apr 3, 1 PM $ 0.000395
-1.39%
$ 392,268 $ 311,314
Apr 3, 12 PM $ 0.000401
+0.42%
$ 397,783 $ 314,819
Apr 3, 11 AM $ 0.000399
+0.26%
$ 396,111 $ 314,979
Apr 3, 10 AM $ 0.000398
-0.34%
$ 395,095 $ 315,687
Apr 3, 9 AM $ 0.000399
+0.82%
$ 396,429 $ 315,722
Apr 3, 8 AM $ 0.000396
-0.66%
$ 393,241 $ 315,155
Apr 3, 7 AM $ 0.000399
+0.28%
$ 395,864 $ 318,993
Apr 3, 6 AM $ 0.000397
-0.30%
$ 394,395 $ 317,113
Apr 3, 5 AM $ 0.000398
+0.25%
$ 395,573 $ 317,301
Apr 3, 4 AM $ 0.000397
+1.06%
$ 394,594 $ 308,841
Apr 3, 3 AM $ 0.000393
-0.60%
$ 390,474 $ 307,779
Apr 3, 2 AM $ 0.000396
-0.76%
$ 392,861 $ 308,008
Apr 3, 1 AM $ 0.000399
-1.74%
$ 395,819 $ 309,055
Apr 3, 12 AM $ 0.000406
+2.14%
$ 402,849 $ 304,704
Apr 2, 11 PM $ 0.000397
-0.64%
$ 394,420 $ 300,474
Apr 2, 10 PM $ 0.0004
-0.76%
$ 396,973 $ 298,571
Apr 2, 9 PM $ 0.000403
+0.89%
$ 400,025 $ 299,494
Apr 2, 8 PM $ 0.000399
-0.85%
$ 396,492 $ 297,410
Apr 2, 7 PM $ 0.000403
+3.58%
$ 399,903 $ 295,425
Apr 2, 6 PM $ 0.000389
-1.90%
$ 386,092 $ 283,665
Apr 2, 5 PM $ 0.000396
+0.44%
$ 393,562 $ 282,940
Apr 2, 4 PM $ 0.000395
+2.51%
$ 391,833 $ 225,554
Apr 2, 3 PM $ 0.000388
+1.40%
$ 385,451 $ 276,359
Apr 2, 2 PM $ 0.000386
+1.57%
$ 383,312 $ 276,134
Apr 2, 1 PM $ 0.00038
-7.40%
$ 377,394 $ 228,790
Apr 2, 12 PM $ 0.000409
-0.85%
$ 405,954 $ 284,445
Apr 2, 11 AM $ 0.000412
+0.74%
$ 409,418 $ 297,417
Apr 2, 10 AM $ 0.000409
-0.76%
$ 406,427 $ 292,859
Apr 2, 9 AM $ 0.000412
-0.51%
$ 409,542 $ 295,359
Apr 2, 8 AM $ 0.000415
+2.01%
$ 411,655 $ 297,468
Apr 2, 7 AM $ 0.000406
+0.85%
$ 403,534 $ 294,431
Apr 2, 6 AM $ 0.000403
+0.74%
$ 400,137 $ 292,886
Apr 2, 5 AM $ 0.0004
-0.56%
$ 397,198 $ 292,604
Apr 2, 4 AM $ 0.000402
+2.33%
$ 399,439 $ 296,166
Apr 2, 3 AM $ 0.000393
-5.81%
$ 390,341 $ 237,066
Apr 2, 2 AM $ 0.000417
+0.74%
$ 414,412 $ 294,538