Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.000775
-0.04%
$769,383 $1,591
Aug 28, 2 AM $0.000775
-0.03%
$769,680 $1,592
Aug 28, 1 AM $0.000775
-0.24%
$769,848 $1,592
Aug 28, 12 AM $0.000777
+0.08%
$771,895 $1,596
Aug 27, 11 PM $0.000777
+0.00%
$771,299 $1,595
Aug 27, 10 PM $0.000777
-0.01%
$771,337 $1,595
Aug 27, 9 PM $0.000777
+0.02%
$771,423 $1,595
Aug 27, 8 PM $0.000777
-0.12%
$771,305 $1,595
Aug 27, 7 PM $0.000778
-0.06%
$772,251 $1,597
Aug 27, 6 PM $0.000778
+0.00%
$772,737 $1,598
Aug 27, 5 PM $0.000778
-0.03%
$772,718 $1,598
Aug 27, 4 PM $0.000778
+0.06%
$772,930 $1,598
Aug 27, 3 PM $0.000778
+0.05%
$772,469 $1,597
Aug 27, 2 PM $0.000778
-0.08%
$772,052 $1,597
Aug 27, 1 PM $0.000778
-0.06%
$772,693 $1,598
Aug 27, 12 PM $0.000779
-0.01%
$773,143 $1,599
Aug 27, 11 AM $0.000779
+0.09%
$773,255 $1,599
Aug 27, 10 AM $0.000778
-0.11%
$772,556 $1,598
Aug 27, 9 AM $0.000779
+0.47%
$773,417 $1,599
Aug 27, 8 AM $0.000776
-0.41%
$770,324 $1,593
Aug 27, 7 AM $0.000779
-0.13%
$773,493 $1,600
Aug 27, 6 AM $0.00078
+0.07%
$774,513 $1,602
Aug 27, 5 AM $0.000779
+0.02%
$773,968 $1,601
Aug 27, 4 AM $0.000779
-0.12%
$773,780 $1,600
Aug 27, 3 AM $0.00078
-0.02%
$774,713 $1,602
Aug 27, 2 AM $0.00078
-0.07%
$774,864 $1,602
Aug 27, 1 AM $0.000781
-0.08%
$775,435 $1,604
Aug 27, 12 AM $0.000782
-0.02%
$776,087 $1,605
Aug 26, 11 PM $0.000782
-0.03%
$776,259 $1,605
Aug 26, 10 PM $0.000782
+0.00%
$776,517 $1,606
Aug 26, 9 PM $0.000782
+0.09%
$776,517 $1,606
Aug 26, 8 PM $0.000781
+0.03%
$775,836 $1,604
Aug 26, 7 PM $0.000781
-0.01%
$775,624 $1,604
Aug 26, 6 PM $0.000781
+0.01%
$775,708 $1,604
Aug 26, 5 PM $0.000781
+0.00%
$775,624 $1,604
Aug 26, 4 PM $0.000781
-0.01%
$775,630 $1,604
Aug 26, 3 PM $0.000781
-0.03%
$775,743 $1,604
Aug 26, 2 PM $0.000781
-0.04%
$776,001 $1,605
Aug 26, 1 PM $0.000782
+0.00%
$776,278 $1,605
Aug 26, 12 PM $0.000782
+0.06%
$776,290 $1,605
Aug 26, 11 AM $0.000781
-0.07%
$775,793 $1,604
Aug 26, 10 AM $0.000782
+0.00%
$776,353 $1,605
Aug 26, 9 AM $0.000782
-0.01%
$776,366 $1,606
Aug 26, 8 AM $0.000782
+0.02%
$776,460 $1,606
Aug 26, 7 AM $0.000781
-0.06%
$776,007 $1,605
Aug 26, 6 AM $0.000782
-0.10%
$776,486 $1,606
Aug 26, 5 AM $0.000783
+0.04%
$777,286 $1,607
Aug 26, 4 AM $0.000782
+0.02%
$777,002 $1,607
Aug 26, 3 AM $0.000782
-0.12%
$776,864 $1,607
Aug 26, 2 AM $0.000783
+0.09%
$777,760 $1,608