Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000783
+0.09%
$777,760 $1,608
Aug 26, 1 AM $0.000783
+0.07%
$777,084 $1,607
Aug 26, 12 AM $0.000782
+0.00%
$776,517 $1,606
Aug 25, 11 PM $0.000782
+0.00%
$776,530 $1,606
Aug 25, 10 PM $0.000782
+0.00%
$776,530 $1,606
Aug 25, 9 PM $0.000782
-0.12%
$776,505 $1,606
Aug 25, 8 PM $0.000783
+0.02%
$777,022 $1,607
Aug 25, 7 PM $0.000782
+0.02%
$776,889 $1,607
Aug 25, 6 PM $0.000782
+0.02%
$776,720 $1,606
Aug 25, 5 PM $0.000782
+0.16%
$776,763 $1,606
Aug 25, 4 PM $0.000781
-0.02%
$775,573 $1,604
Aug 25, 3 PM $0.000781
+0.02%
$775,762 $1,604
Aug 25, 2 PM $0.000782
+0.12%
$776,549 $1,606
Aug 25, 1 PM $0.000781
-0.10%
$775,360 $1,603
Aug 25, 12 PM $0.000782
+0.09%
$776,133 $1,605
Aug 25, 11 AM $0.000781
-0.04%
$775,422 $1,604
Aug 25, 10 AM $0.000782
+0.01%
$776,013 $1,605
Aug 25, 9 AM $0.000782
+0.10%
$776,460 $1,606
Aug 25, 8 AM $0.000781
+0.07%
$775,687 $1,604
Aug 25, 7 AM $0.000781
-0.03%
$775,040 $1,603
Aug 25, 6 AM $0.000781
-0.08%
$775,423 $1,604
Aug 25, 5 AM $0.000782
+0.05%
$776,026 $1,605
Aug 25, 4 AM $0.000781
+0.01%
$775,598 $1,604
Aug 25, 3 AM $0.000782
+0.10%
$776,095 $1,605
Aug 25, 2 AM $0.000781
-0.06%
$775,554 $1,604
Aug 25, 1 AM $0.000781
-0.01%
$775,523 $1,604
Aug 25, 12 AM $0.000781
+0.02%
$775,561 $1,604
Aug 24, 11 PM $0.000781
+0.02%
$775,435 $1,604
Aug 24, 10 PM $0.000781
-0.03%
$775,272 $1,603
Aug 24, 9 PM $0.000781
+0.07%
$775,523 $1,604
Aug 24, 8 PM $0.00078
-0.02%
$774,961 $1,603
Aug 24, 7 PM $0.000781
+0.02%
$775,040 $1,603
Aug 24, 6 PM $0.000781
+0.07%
$775,127 $1,603
Aug 24, 5 PM $0.00078
+0.07%
$774,577 $1,602
Aug 24, 4 PM $0.000781
+0.05%
$775,611 $1,604
Aug 24, 3 PM $0.000781
+0.00%
$775,410 $1,604
Aug 24, 2 PM $0.000781
-0.01%
$775,322 $1,603
Aug 24, 1 PM $0.000781
+0.03%
$775,422 $1,604
Aug 24, 12 PM $0.000781
+0.01%
$775,510 $1,604
Aug 24, 11 AM $0.000781
-0.05%
$775,353 $1,603
Aug 24, 10 AM $0.000781
+0.01%
$775,774 $1,604
Aug 24, 9 AM $0.000781
+0.04%
$775,705 $1,604
Aug 24, 8 AM $0.000781
-0.01%
$775,366 $1,603
Aug 24, 7 AM $0.000782
+0.09%
$776,020 $1,605
Aug 24, 6 AM $0.000781
-0.01%
$775,341 $1,603
Aug 24, 5 AM $0.000781
-0.02%
$775,391 $1,603
Aug 24, 4 AM $0.000781
+0.03%
$775,554 $1,604
Aug 24, 3 AM $0.000781
+0.00%
$775,309 $1,603
Aug 24, 2 AM $0.000781
+0.03%
$775,328 $1,603
Aug 24, 1 AM $0.00078
-0.02%
$774,989 $1,603