LooksRare Historical Data

LOOKS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000841
-0.20%
$ 837,087 $ 624,215
Feb 2, 10 PM $ 0.000843
+0.72%
$ 836,140 $ 655,666
Feb 2, 9 PM $ 0.000837
-0.30%
$ 831,321 $ 663,596
Feb 2, 8 PM $ 0.00084
+0.39%
$ 833,797 $ 669,340
Feb 2, 7 PM $ 0.000836
-0.66%
$ 830,541 $ 672,944
Feb 2, 6 PM $ 0.000843
+0.23%
$ 836,928 $ 677,342
Feb 2, 5 PM $ 0.000841
-2.14%
$ 834,960 $ 690,420
Feb 2, 4 PM $ 0.000859
+1.80%
$ 854,013 $ 841,163
Feb 2, 3 PM $ 0.000844
-2.23%
$ 838,215 $ 828,763
Feb 2, 2 PM $ 0.000863
-0.32%
$ 857,026 $ 690,694
Feb 2, 1 PM $ 0.000866
-0.03%
$ 859,786 $ 688,746
Feb 2, 12 PM $ 0.000866
+5.85%
$ 860,057 $ 809,368
Feb 2, 11 AM $ 0.000817
+1.33%
$ 811,576 $ 653,783
Feb 2, 10 AM $ 0.000807
-4.18%
$ 801,729 $ 584,626
Feb 2, 9 AM $ 0.000842
+1.91%
$ 836,358 $ 650,241
Feb 2, 8 AM $ 0.000826
-1.54%
$ 820,588 $ 634,166
Feb 2, 7 AM $ 0.000839
-1.31%
$ 833,419 $ 633,504
Feb 2, 6 AM $ 0.00085
-0.21%
$ 844,596 $ 627,761
Feb 2, 5 AM $ 0.000852
-11.65%
$ 850,124 $ 614,214
Feb 2, 4 AM $ 0.000955
+0.63%
$ 948,818 $ 683,789
Feb 2, 3 AM $ 0.000949
+5.23%
$ 942,919 $ 542,171
Feb 2, 2 AM $ 0.000902
+10.14%
$ 894,495 $ 621,509
Feb 2, 1 AM $ 0.000819
+3.39%
$ 813,466 $ 526,185
Feb 2, 12 AM $ 0.000792
+3.03%
$ 786,356 $ 514,543
Feb 1, 11 PM $ 0.000769
-2.87%
$ 763,203 $ 508,523
Feb 1, 10 PM $ 0.000791
-2.81%
$ 791,292 $ 493,598
Feb 1, 9 PM $ 0.000814
-0.26%
$ 808,474 $ 491,310
Feb 1, 8 PM $ 0.000816
-4.81%
$ 810,558 $ 620,691
Feb 1, 7 PM $ 0.000857
-7.22%
$ 851,517 $ 627,194
Feb 1, 6 PM $ 0.000924
-0.54%
$ 917,735 $ 468,154
Feb 1, 5 PM $ 0.000929
+21.41%
$ 923,260 $ 420,824
Feb 1, 4 PM $ 0.000765
+2.01%
$ 759,751 $ 682,571
Feb 1, 3 PM $ 0.00075
-0.89%
$ 744,767 $ 696,312
Feb 1, 2 PM $ 0.000757
+0.16%
$ 751,454 $ 697,229
Feb 1, 1 PM $ 0.000756
-1.46%
$ 750,294 $ 711,972
Feb 1, 12 PM $ 0.000767
+2.42%
$ 761,324 $ 720,062
Feb 1, 11 AM $ 0.000749
+1.80%
$ 743,371 $ 706,012
Feb 1, 10 AM $ 0.000735
-1.69%
$ 730,147 $ 697,010
Feb 1, 9 AM $ 0.000748
-0.52%
$ 742,490 $ 702,095
Feb 1, 8 AM $ 0.000752
-0.33%
$ 744,629 $ 703,152
Feb 1, 7 AM $ 0.000754
+0.79%
$ 748,861 $ 709,782
Feb 1, 6 AM $ 0.000748
+1.66%
$ 742,902 $ 706,408
Feb 1, 5 AM $ 0.000736
-9.93%
$ 730,700 $ 694,863
Feb 1, 4 AM $ 0.000817
+17.21%
$ 811,186 $ 508,039
Feb 1, 3 AM $ 0.000695
+0.64%
$ 690,340 $ 153,927
Feb 1, 2 AM $ 0.000691
+1.97%
$ 685,789 $ 623,640
Feb 1, 1 AM $ 0.000677
+1.09%
$ 672,548 $ 494,967
Feb 1, 12 AM $ 0.00067
-0.25%
$ 665,328 $ 489,943
Jan 31, 11 PM $ 0.000672
+0.16%
$ 667,046 $ 479,616
Jan 31, 10 PM $ 0.00067
+0.14%
$ 665,859 $ 474,125