LooksRare Historical Data

LOOKS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000389
-1.89%
$ 386,661 $ 301,582
Mar 31, 1 AM $ 0.000397
+0.17%
$ 394,106 $ 303,022
Mar 31, 12 AM $ 0.000396
+0.85%
$ 393,451 $ 303,277
Mar 30, 11 PM $ 0.000395
+0.33%
$ 392,036 $ 304,756
Mar 30, 10 PM $ 0.000393
+0.67%
$ 390,662 $ 302,177
Mar 30, 9 PM $ 0.000391
-0.78%
$ 388,047 $ 248,469
Mar 30, 8 PM $ 0.000394
+0.79%
$ 391,116 $ 302,200
Mar 30, 7 PM $ 0.000391
-0.29%
$ 388,053 $ 313,702
Mar 30, 6 PM $ 0.000392
-1.47%
$ 389,172 $ 260,392
Mar 30, 5 PM $ 0.000398
+3.26%
$ 394,995 $ 260,859
Mar 30, 4 PM $ 0.000385
-3.87%
$ 382,483 $ 253,582
Mar 30, 3 PM $ 0.000401
+0.42%
$ 397,875 $ 307,993
Mar 30, 2 PM $ 0.000399
-0.45%
$ 396,217 $ 307,986
Mar 30, 1 PM $ 0.000401
+1.85%
$ 398,027 $ 309,346
Mar 30, 12 PM $ 0.000394
+2.40%
$ 390,783 $ 298,277
Mar 30, 11 AM $ 0.000384
-1.73%
$ 381,641 $ 300,166
Mar 30, 10 AM $ 0.000391
+0.39%
$ 388,350 $ 248,687
Mar 30, 9 AM $ 0.00039
-3.26%
$ 386,836 $ 249,680
Mar 30, 8 AM $ 0.000403
-2.43%
$ 399,876 $ 303,765
Mar 30, 7 AM $ 0.000413
+0.65%
$ 409,824 $ 304,653
Mar 30, 6 AM $ 0.00041
+3.15%
$ 407,162 $ 304,773
Mar 30, 5 AM $ 0.000398
+0.11%
$ 394,738 $ 252,603
Mar 30, 4 AM $ 0.000397
+3.44%
$ 394,313 $ 308,527
Mar 30, 3 AM $ 0.000384
-0.70%
$ 381,195 $ 265,966
Mar 30, 2 AM $ 0.000387
+0.47%
$ 383,888 $ 319,699
Mar 30, 1 AM $ 0.000385
-0.05%
$ 382,083 $ 268,348
Mar 30, 12 AM $ 0.000385
-1.01%
$ 382,277 $ 268,975
Mar 29, 11 PM $ 0.000389
-3.32%
$ 386,179 $ 268,705
Mar 29, 10 PM $ 0.000402
+0.71%
$ 399,422 $ 321,817
Mar 29, 9 PM $ 0.000399
+0.84%
$ 396,603 $ 323,401
Mar 29, 8 PM $ 0.000396
-0.88%
$ 393,279 $ 268,828
Mar 29, 7 PM $ 0.0004
-0.11%
$ 396,778 $ 314,096
Mar 29, 6 PM $ 0.000403
+0.35%
$ 400,519 $ 314,733
Mar 29, 5 PM $ 0.000402
-0.03%
$ 399,127 $ 312,716
Mar 29, 4 PM $ 0.000402
+0.05%
$ 399,235 $ 315,030
Mar 29, 3 PM $ 0.000405
-5.35%
$ 402,504 $ 314,827
Mar 29, 2 PM $ 0.000428
+9.23%
$ 425,236 $ 312,543
Mar 29, 1 PM $ 0.00039
-1.96%
$ 387,696 $ 257,437
Mar 29, 12 PM $ 0.000398
-1.43%
$ 395,434 $ 257,550
Mar 29, 11 AM $ 0.000404
+1.73%
$ 401,158 $ 307,132
Mar 29, 10 AM $ 0.000397
+6.26%
$ 394,322 $ 306,469
Mar 29, 9 AM $ 0.000374
-0.64%
$ 371,099 $ 263,945
Mar 29, 8 AM $ 0.000376
-2.65%
$ 373,500 $ 262,020
Mar 29, 7 AM $ 0.000387
-3.09%
$ 384,146 $ 258,768
Mar 29, 6 AM $ 0.000399
+0.25%
$ 396,379 $ 319,047
Mar 29, 5 AM $ 0.000398
+0.21%
$ 395,397 $ 318,024
Mar 29, 4 AM $ 0.000397
+1.08%
$ 394,584 $ 317,671
Mar 29, 3 AM $ 0.000393
+0.41%
$ 390,356 $ 297,840
Mar 29, 2 AM $ 0.000392
+2.30%
$ 388,759 $ 297,871
Mar 29, 1 AM $ 0.000383
-4.38%
$ 380,003 $ 245,682