LooksRare Historical Data

LOOKS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000383
-4.38%
$ 380,003 $ 245,682
Mar 29, 12 AM $ 0.0004
+0.24%
$ 397,430 $ 297,019
Mar 28, 11 PM $ 0.000399
+0.02%
$ 396,495 $ 295,776
Mar 28, 10 PM $ 0.000399
+0.08%
$ 396,426 $ 296,383
Mar 28, 9 PM $ 0.000399
+0.44%
$ 396,127 $ 295,710
Mar 28, 8 PM $ 0.000397
+1.05%
$ 394,404 $ 293,114
Mar 28, 7 PM $ 0.000393
-1.73%
$ 390,299 $ 293,160
Mar 28, 6 PM $ 0.0004
-0.13%
$ 397,152 $ 293,532
Mar 28, 5 PM $ 0.0004
+0.48%
$ 397,663 $ 297,458
Mar 28, 4 PM $ 0.000398
-0.26%
$ 395,677 $ 254,328
Mar 28, 3 PM $ 0.0004
+1.19%
$ 396,724 $ 316,581
Mar 28, 2 PM $ 0.000393
-0.23%
$ 390,428 $ 314,669
Mar 28, 1 PM $ 0.000394
+2.08%
$ 391,329 $ 315,225
Mar 28, 12 PM $ 0.000386
-0.47%
$ 383,409 $ 263,874
Mar 28, 11 AM $ 0.000388
-0.29%
$ 385,203 $ 315,115
Mar 28, 10 AM $ 0.000386
-3.53%
$ 383,269 $ 264,531
Mar 28, 9 AM $ 0.0004
+0.61%
$ 397,341 $ 309,779
Mar 28, 8 AM $ 0.000398
+0.59%
$ 394,945 $ 255,731
Mar 28, 7 AM $ 0.000395
+0.30%
$ 392,617 $ 301,126
Mar 28, 6 AM $ 0.000394
+0.05%
$ 391,455 $ 308,402
Mar 28, 5 AM $ 0.000394
+0.36%
$ 391,097 $ 306,395
Mar 28, 4 AM $ 0.000395
+0.42%
$ 392,695 $ 309,239
Mar 28, 3 AM $ 0.000394
+0.30%
$ 391,373 $ 306,921
Mar 28, 2 AM $ 0.000393
-0.12%
$ 390,184 $ 306,832
Mar 28, 1 AM $ 0.000393
+0.14%
$ 390,670 $ 307,506
Mar 28, 12 AM $ 0.000393
-0.38%
$ 390,118 $ 307,512
Mar 27, 11 PM $ 0.000394
+0.37%
$ 391,629 $ 307,061
Mar 27, 10 PM $ 0.000393
-0.64%
$ 390,173 $ 257,462
Mar 27, 9 PM $ 0.000395
-0.18%
$ 392,702 $ 256,293
Mar 27, 8 PM $ 0.000396
+1.39%
$ 393,424 $ 257,190
Mar 27, 7 PM $ 0.000391
-4.55%
$ 388,079 $ 330,547
Mar 27, 6 PM $ 0.000409
+0.02%
$ 406,580 $ 54,993
Mar 27, 5 PM $ 0.000409
-0.60%
$ 406,481 $ 325,688
Mar 27, 4 PM $ 0.000412
-0.18%
$ 408,941 $ 315,981
Mar 27, 3 PM $ 0.000413
+0.48%
$ 409,667 $ 306,600
Mar 27, 2 PM $ 0.000411
+0.41%
$ 407,694 $ 306,148
Mar 27, 1 PM $ 0.000409
-1.37%
$ 406,039 $ 307,014
Mar 27, 12 PM $ 0.000415
+1.83%
$ 411,678 $ 306,258
Mar 27, 11 AM $ 0.000407
+0.80%
$ 404,297 $ 316,556
Mar 27, 10 AM $ 0.000404
-1.38%
$ 401,085 $ 315,651
Mar 27, 9 AM $ 0.00041
+1.11%
$ 406,711 $ 315,773
Mar 27, 8 AM $ 0.000405
-0.27%
$ 402,261 $ 314,339
Mar 27, 7 AM $ 0.000406
-3.57%
$ 403,357 $ 322,524
Mar 27, 6 AM $ 0.000421
-0.06%
$ 418,268 $ 311,907
Mar 27, 5 AM $ 0.000421
-0.19%
$ 418,511 $ 261,975
Mar 27, 4 AM $ 0.000422
+0.97%
$ 419,469 $ 261,763
Mar 27, 3 AM $ 0.000418
+0.13%
$ 415,431 $ 311,049
Mar 27, 2 AM $ 0.000418
-0.01%
$ 414,894 $ 310,715
Mar 27, 1 AM $ 0.000418
+0.98%
$ 414,921 $ 312,482
Mar 27, 12 AM $ 0.000414
-1.35%
$ 410,891 $ 312,327