Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000382
+0.70%
$379,574 $133,751
Apr 21, 2026 $0.00038
-3.95%
$376,932 $116,869
Apr 20, 2026 $0.000395
+3.18%
$392,432 $119,566
Apr 19, 2026 $0.000387
-2.72%
$380,347 $159,641
Apr 18, 2026 $0.000397
-0.13%
$394,596 $122,105
Apr 17, 2026 $0.000398
+4.44%
$395,113 $121,376
Apr 16, 2026 $0.000381
-3.27%
$378,310 $131,210
Apr 15, 2026 $0.000394
+9.59%
$391,101 $135,666
Apr 14, 2026 $0.00036
-1.30%
$356,867 $137,230
Apr 13, 2026 $0.000365
+3.66%
$362,528 $135,501
Apr 12, 2026 $0.000352
-2.85%
$349,717 $130,666
Apr 11, 2026 $0.000362
+0.68%
$359,592 $131,211
Apr 10, 2026 $0.00036
-1.80%
$357,148 $131,745
Apr 9, 2026 $0.000366
+0.82%
$363,683 $141,892
Apr 8, 2026 $0.000363
-2.83%
$360,742 $138,925
Apr 7, 2026 $0.000374
+3.49%
$371,241 $287,016
Apr 6, 2026 $0.000361
+1.68%
$358,708 $239,993
Apr 5, 2026 $0.000355
-10.62%
$352,769 $245,152
Apr 4, 2026 $0.000391
-0.87%
$388,637 $306,686
Apr 3, 2026 $0.000395
-0.60%
$392,039 $291,199
Apr 2, 2026 $0.000397
-4.73%
$394,420 $300,474
Apr 1, 2026 $0.000417
-0.50%
$413,982 $300,129
Mar 31, 2026 $0.000419
+6.64%
$416,057 $320,675
Mar 30, 2026 $0.000395
+1.52%
$392,036 $304,756
Mar 29, 2026 $0.000389
-2.60%
$386,179 $268,705
Mar 28, 2026 $0.000399
+1.24%
$396,495 $295,776
Mar 27, 2026 $0.000394
-5.97%
$391,629 $307,061
Mar 26, 2026 $0.000419
+5.14%
$416,514 $315,456
Mar 25, 2026 $0.000399
-5.20%
$396,149 $302,522
Mar 24, 2026 $0.000421
+0.05%
$417,883 $309,393
Mar 23, 2026 $0.000421
-4.28%
$417,676 $286,207
Mar 22, 2026 $0.000439
+2.91%
$436,336 $299,532
Mar 21, 2026 $0.000427
+0.70%
$424,007 $285,809
Mar 20, 2026 $0.000424
-5.19%
$421,039 $280,693
Mar 19, 2026 $0.000447
+0.37%
$444,073 $287,860
Mar 18, 2026 $0.000446
-11.99%
$440,124 $295,319
Mar 17, 2026 $0.000507
-2.18%
$502,967 $348,852
Mar 16, 2026 $0.000518
-4.33%
$514,174 $211,331
Mar 15, 2026 $0.000541
+1.82%
$537,443 $350,360
Mar 14, 2026 $0.000532
+0.79%
$527,661 $346,998
Mar 13, 2026 $0.000527
+1.18%
$523,681 $315,817
Mar 12, 2026 $0.000521
-1.47%
$517,006 $289,942
Mar 11, 2026 $0.000529
-1.30%
$525,153 $301,299
Mar 10, 2026 $0.000536
-1.37%
$531,844 $346,255
Mar 9, 2026 $0.000543
-1.65%
$539,001 $351,152
Mar 8, 2026 $0.000552
-1.00%
$548,316 $351,624
Mar 7, 2026 $0.000558
+0.31%
$553,853 $350,387
Mar 6, 2026 $0.000556
-3.51%
$552,147 $352,527
Mar 5, 2026 $0.000576
-0.59%
$572,207 $218,595
Mar 4, 2026 $0.00058
+0.04%
$575,582 $123,995