Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 1 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 12 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 11 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 10 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 9 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 8 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 7 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 6 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 5 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 4 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 3 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 2 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 1 AM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 12 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 11 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 10 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 9 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 8 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 7 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 6 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 5 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 4 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 3 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 2 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 1 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 12 PM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 11 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 10 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 9 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 8 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 7 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 6 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 5 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 4 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 3 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 2 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 1 AM $0.000769
+0.00%
$763,748 $1,579
Sep 12, 12 AM $0.000769
+0.00%
$763,748 $1,579
Sep 11, 11 PM $0.000769
+0.00%
$763,748 $1,579
Sep 11, 10 PM $0.000769
+0.00%
$763,748 $1,579
Sep 11, 9 PM $0.000769
+0.00%
$763,748 $1,579
Sep 11, 8 PM $0.000769
+0.06%
$763,748 $1,579
Sep 11, 7 PM $0.00077
-0.01%
$764,131 $1,580
Sep 11, 6 PM $0.00077
+0.05%
$764,229 $1,580
Sep 11, 5 PM $0.000769
-0.02%
$763,851 $1,580
Sep 11, 4 PM $0.000769
-0.06%
$763,986 $1,580
Sep 11, 3 PM $0.00077
-0.01%
$764,638 $1,581
Sep 11, 2 PM $0.00077
+0.01%
$764,780 $1,582
Sep 11, 1 PM $0.00077
-0.04%
$764,497 $1,581