LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000171
-22.78%
$ 170,191 $ 3,961
Jun 6, 1 AM $ 0.000221
-0.48%
$ 219,311 $ 4,058
Jun 6, 12 AM $ 0.000222
+19.74%
$ 220,368 $ 4,056
Jun 5, 11 PM $ 0.000185
-16.46%
$ 184,046 $ 4,214
Jun 5, 10 PM $ 0.000222
+0.00%
$ 220,312 $ 4,432
Jun 5, 9 PM $ 0.000222
+0.02%
$ 220,316 $ 4,437
Jun 5, 8 PM $ 0.000222
+0.03%
$ 220,273 $ 4,984
Jun 5, 7 PM $ 0.000222
-0.47%
$ 220,208 $ 4,983
Jun 5, 6 PM $ 0.000223
+0.13%
$ 221,244 $ 4,974
Jun 5, 5 PM $ 0.000223
+0.89%
$ 220,961 $ 4,697
Jun 5, 4 PM $ 0.000221
+2.89%
$ 219,005 $ 4,919
Jun 5, 3 PM $ 0.000214
-2.89%
$ 212,859 $ 4,705
Jun 5, 2 PM $ 0.000221
-0.01%
$ 219,171 $ 9,672
Jun 5, 1 PM $ 0.000223
+0.70%
$ 221,103 $ 9,487
Jun 5, 12 PM $ 0.000221
-0.29%
$ 219,576 $ 8,626
Jun 5, 11 AM $ 0.000222
+0.02%
$ 220,221 $ 9,297
Jun 5, 10 AM $ 0.000222
+0.17%
$ 220,172 $ 9,705
Jun 5, 9 AM $ 0.000221
-0.14%
$ 219,807 $ 9,726
Jun 5, 8 AM $ 0.000222
+0.20%
$ 220,593 $ 9,861
Jun 5, 7 AM $ 0.000171
-22.97%
$ 169,444 $ 9,708
Jun 5, 6 AM $ 0.000222
-3.19%
$ 219,975 $ 9,648
Jun 5, 5 AM $ 0.000222
-5.32%
$ 220,261 $ 12,501
Jun 5, 4 AM $ 0.000235
+5.71%
$ 232,930 $ 14,237
Jun 5, 3 AM $ 0.000222
+0.01%
$ 220,378 $ 8,230
Jun 5, 2 AM $ 0.000222
+0.14%
$ 220,351 $ 8,452
Jun 5, 1 AM $ 0.000222
-0.88%
$ 220,052 $ 8,302
Jun 5, 12 AM $ 0.000224
+0.01%
$ 222,009 $ 8,380
Jun 4, 11 PM $ 0.000224
+0.08%
$ 221,982 $ 8,248
Jun 4, 10 PM $ 0.000223
-0.08%
$ 221,819 $ 32,524
Jun 4, 9 PM $ 0.000224
-0.02%
$ 221,990 $ 35,430
Jun 4, 8 PM $ 0.000224
-3.97%
$ 222,027 $ 38,197
Jun 4, 7 PM $ 0.000233
+0.24%
$ 231,135 $ 41,284
Jun 4, 6 PM $ 0.000232
+4.77%
$ 230,522 $ 44,633
Jun 4, 5 PM $ 0.000222
-0.03%
$ 220,037 $ 7,843
Jun 4, 4 PM $ 0.000222
+0.12%
$ 220,092 $ 7,663
Jun 4, 3 PM $ 0.000217
+7.99%
$ 215,358 $ 7,782
Jun 4, 2 PM $ 0.000201
-9.52%
$ 199,415 $ 51,128
Jun 4, 1 PM $ 0.000231
-17.30%
$ 229,008 $ 3,842
Jun 4, 12 PM $ 0.000272
+17.11%
$ 269,686 $ 4,817
Jun 4, 11 AM $ 0.000232
+3.84%
$ 230,512 $ 4,559
Jun 4, 10 AM $ 0.000224
-14.81%
$ 221,970 $ 4,100
Jun 4, 9 AM $ 0.000277
+20.79%
$ 275,383 $ 4,091
Jun 4, 8 AM $ 0.00023
-0.03%
$ 227,989 $ 71,950
Jun 4, 7 AM $ 0.00023
-0.01%
$ 228,054 $ 75,177
Jun 4, 6 AM $ 0.00023
-1.49%
$ 228,078 $ 78,380
Jun 4, 5 AM $ 0.000233
+0.73%
$ 231,528 $ 80,188
Jun 4, 4 AM $ 0.000234
+0.03%
$ 232,682 $ 80,946
Jun 4, 3 AM $ 0.000234
-0.78%
$ 232,617 $ 81,779
Jun 4, 2 AM $ 0.000237
+0.78%
$ 235,395 $ 82,093
Jun 4, 1 AM $ 0.000234
+1.76%
$ 232,643 $ 82,086