LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 12 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 11 AM $ 0.000269
+48.33%
$ 267,180 $ 791
Jul 22, 10 AM $ 0.000181
-6.34%
$ 180,126 $ 1,565
Jul 22, 9 AM $ 0.000194
+6.64%
$ 192,328 $ 1,560
Jul 22, 8 AM $ 0.000182
+3.07%
$ 180,350 $ 1,612
Jul 22, 7 AM $ 0.000179
+4.62%
$ 178,089 $ 1,189
Jul 22, 6 AM $ 0.000171
-0.33%
$ 170,219 $ 3,648
Jul 22, 5 AM $ 0.000172
-28.51%
$ 170,786 $ 3,651
Jul 22, 4 AM $ 0.000241
+0.00%
$ 238,900 $ 31
Jul 22, 3 AM $ 0.000241
+0.16%
$ 238,896 $ 31
Jul 22, 2 AM $ 0.00024
+0.02%
$ 238,510 $ 33
Jul 22, 1 AM $ 0.00024
-0.01%
$ 238,470 $ 33
Jul 22, 12 AM $ 0.00024
+2.71%
$ 238,492 $ 33
Jul 21, 11 PM $ 0.00024
+7.42%
$ 238,412 $ 34
Jul 21, 10 PM $ 0.000224
+0.00%
$ 221,950 $ 2,028
Jul 21, 9 PM $ 0.000224
+0.05%
$ 221,950 $ 2,028
Jul 21, 8 PM $ 0.000223
+0.03%
$ 221,841 $ 2,022
Jul 21, 7 PM $ 0.000223
-0.02%
$ 221,647 $ 2,020
Jul 21, 6 PM $ 0.000223
-0.01%
$ 221,684 $ 2,017
Jul 21, 5 PM $ 0.000223
+33.41%
$ 221,712 $ 2,017
Jul 21, 4 PM $ 0.000167
-25.06%
$ 166,198 $ 1,990
Jul 21, 3 PM $ 0.000223
+0.00%
$ 221,777 $ 2,025
Jul 21, 2 PM $ 0.000223
+0.06%
$ 221,826 $ 2,026
Jul 21, 1 PM $ 0.000223
-0.13%
$ 221,643 $ 1,999
Jul 21, 12 PM $ 0.000223
-0.04%
$ 221,809 $ 2,002
Jul 21, 11 AM $ 0.000224
+0.02%
$ 222,165 $ 2,024
Jul 21, 10 AM $ 0.000224
-0.02%
$ 222,128 $ 2,024
Jul 21, 9 AM $ 0.000224
+0.01%
$ 222,165 $ 2,024
Jul 21, 8 AM $ 0.000224
-16.85%
$ 222,151 $ 2,032
Jul 21, 7 AM $ 0.000269
+59.87%
$ 267,180 $ 6
Jul 21, 6 AM $ 0.000182
-13.48%
$ 180,680 $ 43
Jul 21, 5 AM $ 0.00021
-21.84%
$ 208,831 $ 183
Jul 21, 4 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 21, 3 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 21, 2 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 21, 1 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 21, 12 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 20, 11 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 20, 10 PM $ 0.000269
+0.00%
$ 267,180 $ 7
Jul 20, 9 PM $ 0.000269
+9.08%
$ 267,180 $ 7
Jul 20, 8 PM $ 0.000245
+5.61%
$ 243,426 $ 17
Jul 20, 7 PM $ 0.000233
+0.02%
$ 231,485 $ 10
Jul 20, 6 PM $ 0.000233
-0.02%
$ 231,331 $ 10
Jul 20, 5 PM $ 0.000233
+0.02%
$ 231,336 $ 10
Jul 20, 4 PM $ 0.000233
+1.73%
$ 231,667 $ 58
Jul 20, 3 PM $ 0.000229
+2.75%
$ 227,737 $ 137
Jul 20, 2 PM $ 0.000223
+33.47%
$ 221,651 $ 225
Jul 20, 1 PM $ 0.000167
+0.08%
$ 166,068 $ 313
Jul 20, 12 PM $ 0.000167
-0.03%
$ 165,937 $ 340