LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000369
+0.88%
$ 366,664 $ 241,383
Apr 6, 2 PM $ 0.000366
-0.73%
$ 363,448 $ 251,516
Apr 6, 1 PM $ 0.000369
+0.59%
$ 366,495 $ 252,249
Apr 6, 12 PM $ 0.000367
+0.02%
$ 364,363 $ 252,775
Apr 6, 11 AM $ 0.000367
+0.40%
$ 364,285 $ 252,591
Apr 6, 10 AM $ 0.000365
-1.01%
$ 362,817 $ 254,638
Apr 6, 9 AM $ 0.000369
+0.77%
$ 366,510 $ 258,308
Apr 6, 8 AM $ 0.000366
+0.48%
$ 363,693 $ 258,485
Apr 6, 7 AM $ 0.000365
-0.32%
$ 361,971 $ 258,117
Apr 6, 6 AM $ 0.000366
-0.57%
$ 363,127 $ 257,313
Apr 6, 5 AM $ 0.000368
-0.19%
$ 365,210 $ 258,013
Apr 6, 4 AM $ 0.000369
+1.54%
$ 365,923 $ 246,071
Apr 6, 3 AM $ 0.000363
-0.52%
$ 360,389 $ 246,343
Apr 6, 2 AM $ 0.000365
+1.03%
$ 362,260 $ 245,356
Apr 6, 1 AM $ 0.000361
-1.70%
$ 358,555 $ 245,277
Apr 6, 12 AM $ 0.000361
+1.71%
$ 358,808 $ 245,533
Apr 5, 11 PM $ 0.000355
-4.16%
$ 352,769 $ 245,152
Apr 5, 10 PM $ 0.000364
+1.15%
$ 361,141 $ 246,650
Apr 5, 9 PM $ 0.00036
-0.08%
$ 357,041 $ 246,429
Apr 5, 8 PM $ 0.00036
-0.19%
$ 357,323 $ 245,527
Apr 5, 7 PM $ 0.000361
-2.47%
$ 358,005 $ 245,546
Apr 5, 6 PM $ 0.00037
+3.06%
$ 367,759 $ 253,307
Apr 5, 5 PM $ 0.000359
-1.33%
$ 356,857 $ 232,716
Apr 5, 4 PM $ 0.000364
+0.32%
$ 361,685 $ 234,950
Apr 5, 3 PM $ 0.000363
+0.53%
$ 360,547 $ 234,887
Apr 5, 2 PM $ 0.000361
+1.96%
$ 358,663 $ 235,447
Apr 5, 1 PM $ 0.000354
-2.20%
$ 351,752 $ 234,337
Apr 5, 12 PM $ 0.000362
-11.23%
$ 359,652 $ 234,188
Apr 5, 11 AM $ 0.000408
-0.18%
$ 405,158 $ 58,345
Apr 5, 10 AM $ 0.000409
+3.64%
$ 405,907 $ 57,997
Apr 5, 9 AM $ 0.000394
-0.26%
$ 391,635 $ 283,411
Apr 5, 8 AM $ 0.000395
+2.01%
$ 392,675 $ 283,551
Apr 5, 7 AM $ 0.000388
+3.20%
$ 384,934 $ 229,780
Apr 5, 6 AM $ 0.000376
-5.45%
$ 372,981 $ 235,400
Apr 5, 5 AM $ 0.000397
+0.58%
$ 394,466 $ 305,194
Apr 5, 4 AM $ 0.000395
-0.33%
$ 392,207 $ 304,417
Apr 5, 3 AM $ 0.000396
+1.36%
$ 393,491 $ 306,376
Apr 5, 2 AM $ 0.000391
-0.70%
$ 388,226 $ 306,860
Apr 5, 1 AM $ 0.000394
+0.50%
$ 390,891 $ 306,481
Apr 5, 12 AM $ 0.000396
-0.37%
$ 393,196 $ 307,277
Apr 4, 11 PM $ 0.000391
-1.14%
$ 388,637 $ 306,686
Apr 4, 10 PM $ 0.000396
+0.02%
$ 393,125 $ 304,125
Apr 4, 9 PM $ 0.000396
-1.15%
$ 393,054 $ 303,061
Apr 4, 8 PM $ 0.0004
+2.43%
$ 397,632 $ 304,495
Apr 4, 7 PM $ 0.000391
-3.29%
$ 388,184 $ 304,916
Apr 4, 6 PM $ 0.000404
-0.98%
$ 401,380 $ 294,553
Apr 4, 5 PM $ 0.000408
+3.55%
$ 405,358 $ 295,689
Apr 4, 4 PM $ 0.000394
+0.50%
$ 391,463 $ 295,657
Apr 4, 3 PM $ 0.000392
-1.54%
$ 389,513 $ 294,436
Apr 4, 2 PM $ 0.000398
+2.20%
$ 395,588 $ 294,879