Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 PM $0.000758
-0.03%
$753,024 $1,558
Nov 3, 3 PM $0.000759
-0.05%
$753,249 $1,558
Nov 3, 2 PM $0.000759
-0.25%
$753,623 $1,559
Nov 3, 1 PM $0.000761
+0.19%
$755,373 $1,562
Nov 3, 12 PM $0.000759
+0.04%
$753,952 $1,559
Nov 3, 11 AM $0.000759
-0.12%
$753,688 $1,559
Nov 3, 10 AM $0.00076
-0.06%
$754,616 $1,561
Nov 3, 9 AM $0.00076
+0.02%
$754,752 $1,561
Nov 3, 8 AM $0.000759
+0.01%
$753,908 $1,559
Nov 3, 7 AM $0.000759
+0.02%
$753,801 $1,559
Nov 3, 6 AM $0.000759
-0.03%
$753,659 $1,559
Nov 3, 5 AM $0.000759
+0.03%
$753,914 $1,559
Nov 3, 4 AM $0.000759
-0.02%
$753,677 $1,559
Nov 3, 3 AM $0.000759
+0.02%
$753,854 $1,559
Nov 3, 2 AM $0.000759
-0.02%
$753,724 $1,559
Nov 3, 1 AM $0.000759
+0.01%
$753,884 $1,559
Nov 3, 12 AM $0.00076
-0.01%
$754,907 $1,561
Nov 2, 11 PM $0.00076
-0.15%
$754,752 $1,561
Nov 2, 10 PM $0.000761
+0.10%
$755,909 $1,563
Nov 2, 9 PM $0.00076
-0.09%
$754,735 $1,561
Nov 2, 8 PM $0.000761
-0.04%
$755,032 $1,562
Nov 2, 7 PM $0.00076
+0.00%
$754,907 $1,561
Nov 2, 6 PM $0.000761
-0.02%
$755,163 $1,562
Nov 2, 5 PM $0.000762
-0.08%
$756,243 $1,564
Nov 2, 4 PM $0.000763
+0.14%
$757,141 $1,566
Nov 2, 3 PM $0.000761
-0.03%
$755,915 $1,563
Nov 2, 2 PM $0.000761
+0.07%
$755,772 $1,563
Nov 2, 1 PM $0.00076
+0.17%
$754,460 $1,560
Nov 2, 12 PM $0.000759
+0.11%
$753,297 $1,558
Nov 2, 11 AM $0.000758
+0.00%
$752,551 $1,557
Nov 2, 10 AM $0.000758
-0.02%
$752,675 $1,557
Nov 2, 9 AM $0.000758
+0.03%
$752,918 $1,557
Nov 2, 8 AM $0.000758
+0.01%
$752,332 $1,556
Nov 2, 7 AM $0.000758
+0.00%
$752,237 $1,556
Nov 2, 6 AM $0.000758
-0.02%
$752,201 $1,556
Nov 2, 5 AM $0.000758
+0.06%
$752,362 $1,556
Nov 2, 4 AM $0.000757
+0.01%
$751,941 $1,555
Nov 2, 3 AM $0.000757
-0.02%
$751,835 $1,555
Nov 2, 2 AM $0.000757
+0.13%
$751,965 $1,555
Nov 2, 1 AM $0.000756
+0.01%
$751,015 $1,553
Nov 2, 12 AM $0.000756
+0.06%
$750,903 $1,553
Nov 1, 11 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 10 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 9 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 8 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 7 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 6 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 5 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 4 PM $0.000756
+0.00%
$750,467 $1,552
Nov 1, 3 PM $0.000756
+0.00%
$750,467 $1,552