LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000361
+0.00%
$ 358,371 $ 129,616
7:05 PM $ 0.000361
-0.25%
$ 358,371 $ 129,640
7:04 PM $ 0.000362
-0.15%
$ 359,304 $ 129,641
7:03 PM $ 0.000362
+0.00%
$ 359,304 $ 129,643
7:02 PM $ 0.000362
+0.00%
$ 359,304 $ 129,643
7:01 PM $ 0.000362
+0.03%
$ 359,304 $ 129,631
7:00 PM $ 0.000362
+0.00%
$ 359,304 $ 129,631
6:59 PM $ 0.000362
+0.00%
$ 359,729 $ 129,761
6:58 PM $ 0.000362
+0.06%
$ 359,729 $ 129,759
6:57 PM $ 0.000362
+0.00%
$ 359,729 $ 129,735
6:56 PM $ 0.000362
+0.00%
$ 359,729 $ 129,735
6:55 PM $ 0.000362
+0.00%
$ 359,729 $ 129,735
6:54 PM $ 0.000362
+0.00%
$ 359,524 $ 129,954
6:53 PM $ 0.000362
+0.13%
$ 359,524 $ 129,937
6:52 PM $ 0.000362
+0.00%
$ 359,524 $ 129,937
6:51 PM $ 0.000362
+0.00%
$ 359,524 $ 129,937
6:50 PM $ 0.000362
+0.00%
$ 359,524 $ 129,955
6:49 PM $ 0.000362
+0.00%
$ 359,060 $ 129,936
6:48 PM $ 0.000362
+0.00%
$ 359,060 $ 129,938
6:47 PM $ 0.000362
+0.00%
$ 359,060 $ 129,942
6:46 PM $ 0.000362
+0.00%
$ 359,060 $ 129,942
6:45 PM $ 0.000362
+0.00%
$ 359,060 $ 129,790
6:44 PM $ 0.000362
-0.13%
$ 359,051 $ 129,777
6:43 PM $ 0.000362
+0.00%
$ 359,051 $ 129,777
6:42 PM $ 0.000362
+0.00%
$ 359,051 $ 129,777
6:41 PM $ 0.000362
+0.00%
$ 359,051 $ 129,809
6:40 PM $ 0.000362
+0.00%
$ 359,051 $ 129,809
6:39 PM $ 0.000362
+0.00%
$ 359,524 $ 129,720
6:38 PM $ 0.000362
+0.00%
$ 359,524 $ 129,720
6:37 PM $ 0.000362
+0.00%
$ 359,524 $ 129,720
6:36 PM $ 0.000362
+0.13%
$ 359,524 $ 129,747
6:35 PM $ 0.000362
+0.00%
$ 359,524 $ 129,733
6:34 PM $ 0.000362
+0.00%
$ 359,051 $ 129,800
6:33 PM $ 0.000362
+0.00%
$ 359,051 $ 129,800
6:32 PM $ 0.000362
+0.00%
$ 359,051 $ 129,793
6:31 PM $ 0.000362
+0.00%
$ 359,051 $ 129,808
6:30 PM $ 0.000362
-0.13%
$ 359,051 $ 129,791
6:29 PM $ 0.000362
+0.00%
$ 359,524 $ 129,868
6:28 PM $ 0.000362
+0.00%
$ 359,524 $ 129,868
6:27 PM $ 0.000362
+0.00%
$ 359,524 $ 129,868
6:26 PM $ 0.000362
+0.13%
$ 359,524 $ 129,883
6:25 PM $ 0.000362
+0.00%
$ 359,524 $ 129,846
6:24 PM $ 0.000362
+0.00%
$ 359,051 $ 129,856
6:23 PM $ 0.000362
-0.13%
$ 359,051 $ 129,858
6:22 PM $ 0.000362
+0.00%
$ 359,051 $ 129,842
6:21 PM $ 0.000362
+0.00%
$ 359,051 $ 129,842
6:20 PM $ 0.000362
+0.00%
$ 359,051 $ 129,860
6:19 PM $ 0.000362
+0.13%
$ 359,525 $ 129,760
6:18 PM $ 0.000362
+0.00%
$ 359,525 $ 129,760
6:17 PM $ 0.000362
+0.00%
$ 359,525 $ 129,760