LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000223
+0.00%
$ 221,192 $ 5,120
3:42 PM $ 0.000223
+0.00%
$ 221,208 $ 5,126
3:37 PM $ 0.000223
+0.00%
$ 221,208 $ 5,126
3:33 PM $ 0.000223
+0.00%
$ 220,968 $ 5,127
3:32 PM $ 0.000223
+0.00%
$ 220,968 $ 4,900
3:27 PM $ 0.000223
+0.00%
$ 220,963 $ 4,901
3:22 PM $ 0.000222
+0.00%
$ 220,921 $ 4,901
3:17 PM $ 0.000222
+0.00%
$ 220,921 $ 4,900
3:12 PM $ 0.000222
+0.00%
$ 220,842 $ 4,900
3:07 PM $ 0.000222
+0.00%
$ 220,842 $ 4,899
3:02 PM $ 0.000222
+0.00%
$ 220,842 $ 4,899
2:57 PM $ 0.000222
+0.00%
$ 220,857 $ 4,902
2:52 PM $ 0.000222
+0.00%
$ 220,839 $ 5,121
2:47 PM $ 0.000222
+0.00%
$ 220,839 $ 5,120
2:43 PM $ 0.000222
+0.00%
$ 220,827 $ 5,122
2:42 PM $ 0.000222
+0.00%
$ 220,827 $ 5,122
2:37 PM $ 0.000222
+0.00%
$ 220,751 $ 5,120
2:32 PM $ 0.000222
+0.00%
$ 220,793 $ 5,120
2:27 PM $ 0.000222
-4.39%
$ 220,793 $ 5,121
2:17 PM $ 0.000233
+0.00%
$ 230,943 $ 5,215
2:12 PM $ 0.000232
+0.00%
$ 230,398 $ 221
2:07 PM $ 0.000222
+0.00%
$ 220,783 $ 5,204
2:02 PM $ 0.000222
+0.00%
$ 220,783 $ 5,228
1:57 PM $ 0.000222
+0.00%
$ 220,783 $ 6,071
1:52 PM $ 0.000222
+0.00%
$ 220,720 $ 6,244
1:47 PM $ 0.000222
+0.00%
$ 220,720 $ 6,243
1:42 PM $ 0.000222
-0.03%
$ 220,720 $ 6,243
1:37 PM $ 0.000222
+0.00%
$ 220,785 $ 6,238
1:32 PM $ 0.000222
+0.00%
$ 220,823 $ 6,243
1:27 PM $ 0.000222
+0.00%
$ 220,823 $ 6,280
1:22 PM $ 0.000222
+0.00%
$ 220,863 $ 6,434
1:17 PM $ 0.000222
+0.00%
$ 220,863 $ 6,457
1:12 PM $ 0.000222
-3.97%
$ 220,863 $ 6,588
1:02 PM $ 0.000222
+0.00%
$ 220,766 $ 6,787
12:57 PM $ 0.000222
+0.00%
$ 220,766 $ 6,843
12:52 PM $ 0.000222
+0.00%
$ 220,691 $ 6,847
12:47 PM $ 0.000222
+0.00%
$ 220,691 $ 6,845
12:42 PM $ 0.000222
-0.12%
$ 220,691 $ 6,851
12:37 PM $ 0.000223
+0.00%
$ 220,957 $ 6,859
12:32 PM $ 0.000223
+0.00%
$ 220,946 $ 6,859
12:27 PM $ 0.000223
-4.31%
$ 220,946 $ 6,855
12:17 PM $ 0.000223
+0.00%
$ 220,958 $ 6,901
12:12 PM $ 0.000223
+0.03%
$ 220,958 $ 6,921
12:07 PM $ 0.000222
+0.00%
$ 220,897 $ 6,940
12:02 PM $ 0.000222
+0.00%
$ 220,897 $ 7,051
11:52 AM $ 0.000222
+0.00%
$ 220,884 $ 7,697
11:47 AM $ 0.000222
+0.00%
$ 220,884 $ 7,696
11:43 AM $ 0.000222
+0.00%
$ 220,884 $ 7,696
11:42 AM $ 0.000222
+0.00%
$ 220,884 $ 7,696
11:37 AM $ 0.000222
+0.00%
$ 220,835 $ 7,681