LooksRare Historical Data

LOOKS Page 4
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000782
+0.00%
$ 776,606 $ 1,606
7:19 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
7:14 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
7:09 AM $ 0.000782
+0.00%
$ 776,700 $ 1,606
7:04 AM $ 0.000782
+0.00%
$ 776,700 $ 1,606
6:59 AM $ 0.000782
+0.00%
$ 776,700 $ 1,606
6:54 AM $ 0.000782
+0.00%
$ 776,518 $ 1,606
6:49 AM $ 0.000782
+0.00%
$ 776,518 $ 1,606
6:44 AM $ 0.000782
+0.00%
$ 776,417 $ 1,606
6:39 AM $ 0.000782
+0.00%
$ 776,417 $ 1,606
6:34 AM $ 0.000782
+0.00%
$ 776,152 $ 1,605
6:29 AM $ 0.000782
+0.00%
$ 776,152 $ 1,605
6:24 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606
6:19 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606
6:14 AM $ 0.000782
+0.00%
$ 776,561 $ 1,606
6:09 AM $ 0.000782
+0.00%
$ 776,561 $ 1,606
6:04 AM $ 0.000782
+0.00%
$ 776,530 $ 1,606
5:59 AM $ 0.00078
+0.00%
$ 774,635 $ 1,612
5:56 AM $ 0.00078
+0.00%
$ 774,635 $ 1,612
5:54 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
5:49 AM $ 0.000782
+0.00%
$ 776,662 $ 1,606
5:44 AM $ 0.000782
+0.00%
$ 776,851 $ 1,607
5:39 AM $ 0.000782
+0.00%
$ 776,851 $ 1,607
5:34 AM $ 0.000782
+0.00%
$ 776,597 $ 1,606
5:29 AM $ 0.000782
+0.00%
$ 776,597 $ 1,606
5:24 AM $ 0.000782
+0.00%
$ 776,429 $ 1,606
5:19 AM $ 0.000782
+0.00%
$ 776,429 $ 1,606
5:14 AM $ 0.000782
+0.00%
$ 776,644 $ 1,606
5:09 AM $ 0.000782
+0.00%
$ 776,644 $ 1,606
5:04 AM $ 0.000782
+0.00%
$ 776,612 $ 1,606
4:59 AM $ 0.000782
+0.00%
$ 776,612 $ 1,606
4:54 AM $ 0.000782
+0.00%
$ 776,624 $ 1,606
4:49 AM $ 0.000782
+0.00%
$ 776,624 $ 1,606
4:44 AM $ 0.000782
+0.00%
$ 776,619 $ 1,606
4:39 AM $ 0.000782
+0.00%
$ 776,619 $ 1,606
4:34 AM $ 0.000782
+0.00%
$ 776,592 $ 1,606
4:29 AM $ 0.000782
+0.00%
$ 776,592 $ 1,606
4:24 AM $ 0.000782
+0.00%
$ 776,637 $ 1,606
4:19 AM $ 0.000782
+0.00%
$ 776,637 $ 1,606
4:14 AM $ 0.000782
+0.00%
$ 776,599 $ 1,606
4:09 AM $ 0.000782
+0.00%
$ 776,599 $ 1,606
4:04 AM $ 0.000782
+0.00%
$ 776,486 $ 1,606
3:59 AM $ 0.000782
+0.00%
$ 776,486 $ 1,606
3:54 AM $ 0.000782
+0.00%
$ 776,694 $ 1,606
3:49 AM $ 0.000782
+0.00%
$ 776,694 $ 1,606
3:44 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606
3:39 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606
3:34 AM $ 0.000782
+0.00%
$ 776,423 $ 1,606
3:29 AM $ 0.000782
+0.00%
$ 776,423 $ 1,606
3:24 AM $ 0.000782
+0.00%
$ 776,309 $ 1,605