LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0895
-5.87%
$ 74.24 million $ 21.2 million
May 15 $ 0.0958
+16.47%
$ 78.61 million $ 33.03 million
May 8 $ 0.0764
-34.52%
$ 67.79 million $ 37.18 million
May 1 $ 0.117
-10.86%
$ 95.91 million $ 27.5 million
Apr 24 $ 0.135
-1.74%
$ 107.18 million $ 23.58 million
Apr 17 $ 0.138
-19.26%
$ 112 million $ 48.49 million
Apr 10 $ 0.172
+19.64%
$ 139.15 million $ 45.38 million
Apr 3 $ 0.144
+0.36%
$ 116.38 million $ 35.13 million
Mar 27 $ 0.144
-0.15%
$ 115.58 million $ 30.94 million
Mar 20 $ 0.141
-16.47%
$ 113.48 million $ 36.69 million
Mar 13 $ 0.158
+12.32%
$ 132.94 million $ 50.65 million
Mar 6 $ 0.129
-21.94%
$ 110 million $ 49.73 million
Feb 27 $ 0.165
-14.17%
$ 128.73 million $ 73.16 million
Feb 20 $ 0.192
-18.65%
$ 149.36 million $ 87.83 million
Feb 13 $ 0.236
-22.44%
$ 182.95 million $ 165.69 million
Feb 6 $ 0.305
-5.90%
$ 234.9 million $ 124.67 million
Jan 30 $ 0.324
+57.22%
$ 248.53 million $ 119.71 million
Jan 23 $ 0.201
-7.96%
$ 157.43 million $ 38.94 million
Jan 16 $ 0.218
+4.15%
$ 166.27 million $ 61.66 million
Jan 9 $ 0.21
+28.14%
$ 159.01 million $ 53.59 million
Jan 2 $ 0.164
+9.85%
$ 123.57 million $ 30.17 million
Dec 26 $ 0.149
+2.15%
$ 106.37 million $ 27.63 million
Dec 19 $ 0.146
-7.16%
$ 103.27 million $ 30.37 million
Dec 12 $ 0.157
-12.62%
$ 110.3 million $ 48.89 million
Dec 5 $ 0.161
+13.14%
$ 125.16 million $ 29.06 million
Nov 28 $ 0.142
+8.15%
$ 97.9 million $ 40 million
Nov 21 $ 0.13
+3.30%
$ 89.76 million $ 27.78 million
Nov 14 $ 0.138
+3.08%
$ 85.51 million $ 29.26 million
Nov 7 $ 0.134
-38.61%
$ 89.8 million $ 88.24 million
Oct 31 $ 0.218
-4.94%
$ 144.98 million $ 107.23 million
Oct 24 $ 0.229
+5.74%
$ 151.18 million $ 63.93 million
Oct 17 $ 0.216
-8.00%
$ 141.69 million $ 63.56 million
Oct 10 $ 0.235
+10.60%
$ 152.66 million $ 87.71 million
Oct 3 $ 0.213
+3.98%
$ 133.99 million $ 70.29 million
Sep 26 $ 0.205
+4.23%
$ 127.67 million $ 79.66 million
Sep 19 $ 0.202
-6.10%
$ 121.33 million $ 73.3 million
Sep 12 $ 0.215
-28.88%
$ 177.03 million $ 85.62 million
Sep 5 $ 0.303
+9.39%
$ 162.84 million $ 104.65 million
Aug 29 $ 0.277
+19.50%
$ 166.33 million $ 139 million
Aug 22 $ 0.232
-17.09%
$ 137.97 million $ 118.99 million
Aug 15 $ 0.279
-29.02%
$ 165 million $ 181.74 million
Aug 8 $ 0.393
-0.39%
$ 230.37 million $ 185.44 million
Aug 1 $ 0.395
+6.20%
$ 229.16 million $ 108.1 million
Jul 25 $ 0.372
-4.33%
$ 213.77 million $ 132.3 million
Jul 18 $ 0.389
-2.02%
$ 221.41 million $ 218.02 million
Jul 11 $ 0.397
+23.66%
$ 222.15 million $ 116.62 million
Jul 4 $ 0.321
+14.36%
$ 152.99 million $ 124.96 million
Jun 27 $ 0.281
-14.06%
$ 132.29 million $ 109.21 million
Jun 20 $ 0.326
-4.92%
$ 152.41 million $ 165.35 million
Jun 13 $ 0.344
+62.08%
$ 158.74 million $ 269.83 million