LooksRare Historical Data

LOOKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000734
-0.99%
$ 729,141 $ 429,696
Jan 29, 10 PM $ 0.000742
-0.32%
$ 736,548 $ 432,233
Jan 29, 9 PM $ 0.000744
+0.12%
$ 739,012 $ 429,979
Jan 29, 8 PM $ 0.000743
-1.11%
$ 738,105 $ 425,424
Jan 29, 7 PM $ 0.000752
+2.63%
$ 746,190 $ 427,334
Jan 29, 6 PM $ 0.000732
-1.43%
$ 727,261 $ 418,450
Jan 29, 5 PM $ 0.000743
-0.18%
$ 737,823 $ 411,302
Jan 29, 4 PM $ 0.000744
+0.24%
$ 739,160 $ 399,711
Jan 29, 3 PM $ 0.000743
-2.66%
$ 737,363 $ 378,869
Jan 29, 2 PM $ 0.000763
+0.16%
$ 757,558 $ 335,952
Jan 29, 1 PM $ 0.000762
-0.87%
$ 756,369 $ 337,135
Jan 29, 12 PM $ 0.000768
-0.13%
$ 763,033 $ 350,865
Jan 29, 11 AM $ 0.000769
-0.36%
$ 764,049 $ 353,647
Jan 29, 10 AM $ 0.000772
+0.10%
$ 766,851 $ 356,155
Jan 29, 9 AM $ 0.000771
-1.33%
$ 766,091 $ 356,377
Jan 29, 8 AM $ 0.000782
+0.94%
$ 776,389 $ 357,786
Jan 29, 7 AM $ 0.000775
-0.63%
$ 769,282 $ 353,585
Jan 29, 6 AM $ 0.00078
+0.04%
$ 774,485 $ 354,936
Jan 29, 5 AM $ 0.00078
-0.09%
$ 774,208 $ 352,885
Jan 29, 4 AM $ 0.00078
+0.54%
$ 774,941 $ 352,849
Jan 29, 3 AM $ 0.000776
-0.62%
$ 770,804 $ 351,923
Jan 29, 2 AM $ 0.000781
-0.11%
$ 775,577 $ 349,494
Jan 29, 1 AM $ 0.000782
-1.03%
$ 776,369 $ 346,610
Jan 29, 12 AM $ 0.00079
+0.26%
$ 784,465 $ 347,579
Jan 28, 11 PM $ 0.000788
+0.51%
$ 782,493 $ 349,626
Jan 28, 10 PM $ 0.000784
+0.44%
$ 778,504 $ 348,432
Jan 28, 9 PM $ 0.00078
-0.10%
$ 775,233 $ 349,562
Jan 28, 8 PM $ 0.000781
-1.22%
$ 775,914 $ 351,972
Jan 28, 7 PM $ 0.000791
+1.93%
$ 785,488 $ 356,615
Jan 28, 6 PM $ 0.000776
-0.70%
$ 770,637 $ 344,413
Jan 28, 5 PM $ 0.000781
+0.58%
$ 775,864 $ 340,990
Jan 28, 4 PM $ 0.000777
+0.14%
$ 771,372 $ 342,581
Jan 28, 3 PM $ 0.000776
-1.35%
$ 770,294 $ 345,183
Jan 28, 2 PM $ 0.000786
+1.30%
$ 780,817 $ 345,884
Jan 28, 1 PM $ 0.000776
-0.53%
$ 770,824 $ 339,742
Jan 28, 12 PM $ 0.00078
+0.60%
$ 775,017 $ 334,568
Jan 28, 11 AM $ 0.000776
+0.07%
$ 770,342 $ 328,541
Jan 28, 10 AM $ 0.000775
-0.32%
$ 770,087 $ 325,721
Jan 28, 9 AM $ 0.000778
+0.06%
$ 772,334 $ 323,085
Jan 28, 8 AM $ 0.000777
-0.43%
$ 771,742 $ 323,657
Jan 28, 7 AM $ 0.000781
-0.35%
$ 775,487 $ 321,566
Jan 28, 6 AM $ 0.000783
-0.01%
$ 777,955 $ 321,759
Jan 28, 5 AM $ 0.000783
-0.14%
$ 778,048 $ 323,706
Jan 28, 4 AM $ 0.000785
+0.08%
$ 779,119 $ 327,040
Jan 28, 3 AM $ 0.000784
-0.29%
$ 778,465 $ 330,374
Jan 28, 2 AM $ 0.000786
+0.24%
$ 780,573 $ 329,930
Jan 28, 1 AM $ 0.000784
-4.43%
$ 778,722 $ 272,602
Jan 28, 12 AM $ 0.00082
+5.94%
$ 814,785 $ 221,840
Jan 27, 11 PM $ 0.000774
-0.23%
$ 769,068 $ 266,023
Jan 27, 10 PM $ 0.000776
-0.37%
$ 770,832 $ 271,926