LooksRare Historical Data

LOOKS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000414
-1.35%
$ 410,891 $ 312,327
Mar 26, 11 PM $ 0.000419
+0.66%
$ 416,514 $ 315,456
Mar 26, 10 PM $ 0.000417
-0.09%
$ 413,772 $ 315,699
Mar 26, 9 PM $ 0.000417
+0.51%
$ 414,134 $ 317,681
Mar 26, 8 PM $ 0.000415
+3.26%
$ 412,040 $ 317,267
Mar 26, 7 PM $ 0.000402
-0.08%
$ 399,044 $ 297,237
Mar 26, 6 PM $ 0.000402
-0.03%
$ 399,347 $ 300,131
Mar 26, 5 PM $ 0.000402
-0.93%
$ 399,450 $ 301,098
Mar 26, 4 PM $ 0.000406
+1.27%
$ 403,180 $ 298,987
Mar 26, 3 PM $ 0.000405
-2.35%
$ 401,869 $ 300,429
Mar 26, 2 PM $ 0.000414
+0.74%
$ 411,551 $ 298,785
Mar 26, 1 PM $ 0.000411
-0.22%
$ 408,513 $ 310,774
Mar 26, 12 PM $ 0.000412
+0.77%
$ 409,399 $ 315,966
Mar 26, 11 AM $ 0.000409
+0.55%
$ 406,453 $ 307,777
Mar 26, 10 AM $ 0.000407
+0.53%
$ 404,214 $ 307,013
Mar 26, 9 AM $ 0.000405
-0.18%
$ 402,137 $ 307,160
Mar 26, 8 AM $ 0.000406
-0.29%
$ 402,864 $ 304,418
Mar 26, 7 AM $ 0.000407
+2.06%
$ 404,028 $ 299,666
Mar 26, 6 AM $ 0.000399
-0.61%
$ 395,856 $ 305,395
Mar 26, 5 AM $ 0.000401
+0.20%
$ 398,281 $ 307,425
Mar 26, 4 AM $ 0.0004
-1.04%
$ 397,484 $ 305,270
Mar 26, 3 AM $ 0.000405
-0.27%
$ 401,668 $ 308,312
Mar 26, 2 AM $ 0.000406
+0.90%
$ 402,752 $ 308,118
Mar 26, 1 AM $ 0.000402
-0.09%
$ 399,153 $ 305,195
Mar 26, 12 AM $ 0.000402
+0.85%
$ 399,514 $ 304,821
Mar 25, 11 PM $ 0.000399
-0.23%
$ 396,149 $ 302,522
Mar 25, 10 PM $ 0.0004
+0.67%
$ 397,057 $ 303,102
Mar 25, 9 PM $ 0.000397
-1.16%
$ 394,401 $ 252,756
Mar 25, 8 PM $ 0.000402
-1.69%
$ 399,040 $ 300,184
Mar 25, 7 PM $ 0.000409
-0.39%
$ 405,888 $ 301,849
Mar 25, 6 PM $ 0.00041
-2.97%
$ 407,458 $ 298,712
Mar 25, 5 PM $ 0.000423
-0.05%
$ 419,732 $ 299,718
Mar 25, 4 PM $ 0.000423
+0.10%
$ 419,951 $ 297,077
Mar 25, 3 PM $ 0.000423
+0.98%
$ 419,552 $ 249,027
Mar 25, 2 PM $ 0.000418
+0.38%
$ 415,462 $ 184,105
Mar 25, 1 PM $ 0.000417
-1.00%
$ 413,880 $ 308,940
Mar 25, 12 PM $ 0.000421
+0.61%
$ 418,059 $ 302,725
Mar 25, 11 AM $ 0.000418
+0.75%
$ 415,509 $ 301,410
Mar 25, 10 AM $ 0.000415
-0.24%
$ 412,424 $ 301,870
Mar 25, 9 AM $ 0.000416
+0.50%
$ 413,425 $ 304,308
Mar 25, 8 AM $ 0.000414
-0.01%
$ 411,387 $ 311,948
Mar 25, 7 AM $ 0.000414
+1.18%
$ 411,420 $ 315,485
Mar 25, 6 AM $ 0.00041
-1.77%
$ 406,879 $ 306,188
Mar 25, 5 AM $ 0.000417
-1.30%
$ 414,213 $ 305,460
Mar 25, 4 AM $ 0.000423
-0.52%
$ 419,662 $ 304,308
Mar 25, 3 AM $ 0.000425
+0.14%
$ 421,877 $ 252,446
Mar 25, 2 AM $ 0.000424
+0.41%
$ 421,306 $ 305,447
Mar 25, 1 AM $ 0.000423
+0.38%
$ 419,569 $ 308,739
Mar 25, 12 AM $ 0.000421
+0.02%
$ 417,966 $ 310,648
Mar 24, 11 PM $ 0.000421
+0.28%
$ 417,883 $ 309,393