LooksRare Historical Data

LOOKS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000774
-0.23%
$ 769,068 $ 266,023
Jan 27, 10 PM $ 0.000776
-0.37%
$ 770,832 $ 271,926
Jan 27, 9 PM $ 0.000779
+0.65%
$ 773,662 $ 403,890
Jan 27, 8 PM $ 0.000774
+0.47%
$ 768,697 $ 268,372
Jan 27, 7 PM $ 0.00077
+0.26%
$ 765,064 $ 264,658
Jan 27, 6 PM $ 0.000768
-0.15%
$ 763,068 $ 265,684
Jan 27, 5 PM $ 0.00077
-0.66%
$ 764,076 $ 265,737
Jan 27, 4 PM $ 0.000775
+0.25%
$ 768,868 $ 263,356
Jan 27, 3 PM $ 0.000773
+0.65%
$ 767,325 $ 260,032
Jan 27, 2 PM $ 0.000768
+0.01%
$ 762,366 $ 265,287
Jan 27, 1 PM $ 0.000768
+0.06%
$ 762,274 $ 272,474
Jan 27, 12 PM $ 0.000767
+2.15%
$ 761,820 $ 274,183
Jan 27, 11 AM $ 0.000751
-0.21%
$ 745,769 $ 270,724
Jan 27, 10 AM $ 0.000753
-0.72%
$ 747,375 $ 268,358
Jan 27, 9 AM $ 0.000758
-0.26%
$ 752,783 $ 272,025
Jan 27, 8 AM $ 0.00076
-1.41%
$ 754,762 $ 329,215
Jan 27, 7 AM $ 0.000771
+2.06%
$ 765,534 $ 334,052
Jan 27, 6 AM $ 0.000755
+0.44%
$ 750,070 $ 335,229
Jan 27, 5 AM $ 0.000752
-0.82%
$ 746,784 $ 337,692
Jan 27, 4 AM $ 0.000758
+0.48%
$ 752,965 $ 338,532
Jan 27, 3 AM $ 0.000755
+0.06%
$ 749,352 $ 339,507
Jan 27, 2 AM $ 0.000754
-0.06%
$ 749,032 $ 341,422
Jan 27, 1 AM $ 0.000755
-1.56%
$ 749,526 $ 344,193
Jan 27, 12 AM $ 0.000767
+0.63%
$ 761,450 $ 351,751
Jan 26, 11 PM $ 0.000762
-3.17%
$ 756,577 $ 352,283
Jan 26, 10 PM $ 0.000787
+0.50%
$ 781,307 $ 360,225
Jan 26, 9 PM $ 0.000783
+0.06%
$ 775,021 $ 362,267
Jan 26, 8 PM $ 0.000782
+0.41%
$ 776,706 $ 364,562
Jan 26, 7 PM $ 0.000779
-0.06%
$ 773,568 $ 367,700
Jan 26, 6 PM $ 0.000779
-1.92%
$ 774,039 $ 376,230
Jan 26, 5 PM $ 0.000795
+2.44%
$ 788,890 $ 385,334
Jan 26, 4 PM $ 0.000776
+1.22%
$ 771,107 $ 381,154
Jan 26, 3 PM $ 0.000766
+0.46%
$ 760,890 $ 393,179
Jan 26, 2 PM $ 0.000763
+0.29%
$ 757,955 $ 385,305
Jan 26, 1 PM $ 0.000761
+0.30%
$ 755,694 $ 377,026
Jan 26, 12 PM $ 0.000758
-0.84%
$ 753,102 $ 373,810
Jan 26, 11 AM $ 0.000765
+0.26%
$ 759,499 $ 374,066
Jan 26, 10 AM $ 0.000762
-0.93%
$ 757,630 $ 373,021
Jan 26, 9 AM $ 0.00077
+1.16%
$ 764,245 $ 377,456
Jan 26, 8 AM $ 0.000761
-0.76%
$ 755,459 $ 319,267
Jan 26, 7 AM $ 0.000767
-0.81%
$ 761,273 $ 199,297
Jan 26, 6 AM $ 0.000773
+0.34%
$ 767,222 $ 195,485
Jan 26, 5 AM $ 0.00077
-0.79%
$ 764,494 $ 195,443
Jan 26, 4 AM $ 0.000776
+0.54%
$ 770,547 $ 199,828
Jan 26, 3 AM $ 0.000772
-1.03%
$ 766,423 $ 201,796
Jan 26, 2 AM $ 0.00078
-1.15%
$ 774,409 $ 202,069
Jan 26, 1 AM $ 0.000789
+3.25%
$ 783,045 $ 203,467
Jan 26, 12 AM $ 0.000764
-4.03%
$ 758,749 $ 201,858
Jan 25, 11 PM $ 0.000796
-0.25%
$ 790,607 $ 252,324
Jan 25, 10 PM $ 0.000798
-0.68%
$ 792,549 $ 252,946