Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.000782
+0.00%
$776,026 $1,605
Aug 17, 9 PM $0.000782
+0.09%
$776,026 $1,605
Aug 17, 8 PM $0.000781
-0.06%
$775,297 $1,603
Aug 17, 7 PM $0.000781
+0.02%
$775,768 $1,604
Aug 17, 6 PM $0.000781
-0.03%
$775,605 $1,604
Aug 17, 5 PM $0.000781
-0.21%
$775,806 $1,604
Aug 17, 4 PM $0.000783
+0.08%
$777,425 $1,608
Aug 17, 3 PM $0.000782
-0.12%
$776,807 $1,606
Aug 17, 2 PM $0.000783
+0.00%
$777,716 $1,608
Aug 17, 1 PM $0.000783
-0.02%
$777,703 $1,608
Aug 17, 12 PM $0.000783
-0.01%
$777,880 $1,609
Aug 17, 11 AM $0.000783
-0.02%
$777,956 $1,609
Aug 17, 10 AM $0.000784
+0.03%
$778,366 $1,610
Aug 17, 9 AM $0.000784
-0.03%
$778,120 $1,609
Aug 17, 8 AM $0.000784
-0.01%
$778,392 $1,610
Aug 17, 7 AM $0.000784
+0.02%
$778,329 $1,610
Aug 17, 6 AM $0.000784
+0.01%
$778,145 $1,609
Aug 17, 5 AM $0.000783
+0.00%
$777,943 $1,609
Aug 17, 4 AM $0.000783
+0.04%
$777,968 $1,609
Aug 17, 3 AM $0.000783
-0.01%
$777,286 $1,607
Aug 17, 2 AM $0.000783
-0.01%
$777,375 $1,608
Aug 17, 1 AM $0.000783
-0.11%
$777,464 $1,608
Aug 17, 12 AM $0.000784
-0.05%
$778,304 $1,610
Aug 16, 11 PM $0.000784
+0.00%
$778,665 $1,610
Aug 16, 10 PM $0.000784
+0.00%
$778,678 $1,610
Aug 16, 9 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 8 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 7 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 6 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 5 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 4 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 3 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 2 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 1 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 12 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 11 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 10 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 9 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 8 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 7 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 6 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 5 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 4 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 3 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 2 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 1 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 12 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 11 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 10 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 9 PM $0.000784
+0.00%
$778,677 $1,610