LooksRare Historical Data

LOOKS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000798
-0.68%
$ 792,549 $ 252,946
Jan 25, 9 PM $ 0.000804
-0.45%
$ 797,982 $ 253,202
Jan 25, 8 PM $ 0.000807
+2.32%
$ 801,564 $ 253,422
Jan 25, 7 PM $ 0.000789
-2.49%
$ 783,390 $ 252,918
Jan 25, 6 PM $ 0.000809
-1.78%
$ 803,384 $ 304,758
Jan 25, 5 PM $ 0.000824
-1.74%
$ 817,967 $ 291,510
Jan 25, 4 PM $ 0.000838
-1.06%
$ 832,445 $ 290,856
Jan 25, 3 PM $ 0.000846
+9.26%
$ 840,961 $ 283,388
Jan 25, 2 PM $ 0.000774
-0.69%
$ 768,884 $ 221,943
Jan 25, 1 PM $ 0.00078
-0.09%
$ 774,244 $ 223,233
Jan 25, 12 PM $ 0.00078
-0.31%
$ 774,772 $ 223,424
Jan 25, 11 AM $ 0.000782
-0.47%
$ 777,079 $ 223,970
Jan 25, 10 AM $ 0.000786
-0.06%
$ 781,233 $ 222,267
Jan 25, 9 AM $ 0.000787
-0.19%
$ 781,285 $ 221,973
Jan 25, 8 AM $ 0.000788
-0.05%
$ 782,849 $ 225,028
Jan 25, 7 AM $ 0.000788
-0.08%
$ 782,241 $ 224,305
Jan 25, 6 AM $ 0.000788
+0.34%
$ 782,949 $ 227,714
Jan 25, 5 AM $ 0.000786
-0.30%
$ 780,167 $ 229,651
Jan 25, 4 AM $ 0.000788
-1.27%
$ 782,680 $ 226,116
Jan 25, 3 AM $ 0.000798
+0.79%
$ 792,714 $ 283,456
Jan 25, 2 AM $ 0.000792
+0.39%
$ 786,489 $ 224,494
Jan 25, 1 AM $ 0.000789
+0.45%
$ 783,424 $ 197,169
Jan 25, 12 AM $ 0.000785
+0.29%
$ 779,880 $ 197,294
Jan 24, 11 PM $ 0.000783
-0.25%
$ 777,594 $ 199,149
Jan 24, 10 PM $ 0.000786
+0.41%
$ 780,368 $ 200,441
Jan 24, 9 PM $ 0.000783
+0.59%
$ 777,194 $ 267,773
Jan 24, 8 PM $ 0.000778
+0.01%
$ 772,636 $ 269,011
Jan 24, 7 PM $ 0.000778
-1.52%
$ 772,538 $ 271,782
Jan 24, 6 PM $ 0.00079
+1.02%
$ 784,722 $ 277,471
Jan 24, 5 PM $ 0.000782
-0.99%
$ 776,829 $ 279,139
Jan 24, 4 PM $ 0.00079
-0.71%
$ 784,571 $ 283,202
Jan 24, 3 PM $ 0.000796
-1.19%
$ 790,149 $ 284,127
Jan 24, 2 PM $ 0.000805
-0.51%
$ 799,635 $ 279,199
Jan 24, 1 PM $ 0.000812
-0.44%
$ 806,194 $ 281,576
Jan 24, 12 PM $ 0.000815
-0.05%
$ 809,748 $ 285,617
Jan 24, 11 AM $ 0.000816
+0.62%
$ 810,134 $ 284,286
Jan 24, 10 AM $ 0.000811
-0.12%
$ 804,947 $ 284,685
Jan 24, 9 AM $ 0.000812
-1.37%
$ 806,114 $ 375,364
Jan 24, 8 AM $ 0.000823
+1.78%
$ 817,303 $ 376,419
Jan 24, 7 AM $ 0.000809
+0.36%
$ 802,973 $ 375,103
Jan 24, 6 AM $ 0.000806
+0.87%
$ 800,077 $ 378,422
Jan 24, 5 AM $ 0.000799
-0.96%
$ 793,186 $ 379,592
Jan 24, 4 AM $ 0.000806
-0.73%
$ 800,844 $ 383,039
Jan 24, 3 AM $ 0.000812
+2.43%
$ 806,752 $ 393,566
Jan 24, 2 AM $ 0.000793
+1.41%
$ 787,581 $ 335,211
Jan 24, 1 AM $ 0.000782
-1.51%
$ 776,630 $ 334,984
Jan 24, 12 AM $ 0.000794
-0.62%
$ 788,550 $ 348,629
Jan 23, 11 PM $ 0.000799
+2.03%
$ 793,247 $ 405,335
Jan 23, 10 PM $ 0.000783
-3.74%
$ 777,699 $ 360,521
Jan 23, 9 PM $ 0.000814
-0.88%
$ 807,579 $ 450,330