LooksRare Historical Data

LOOKS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000783
-3.74%
$ 777,699 $ 360,521
Jan 23, 9 PM $ 0.000814
-0.88%
$ 807,579 $ 450,330
Jan 23, 8 PM $ 0.000821
+1.09%
$ 815,068 $ 452,578
Jan 23, 7 PM $ 0.000812
-0.29%
$ 806,243 $ 449,982
Jan 23, 6 PM $ 0.000814
-3.15%
$ 807,245 $ 445,716
Jan 23, 5 PM $ 0.000841
+0.72%
$ 834,922 $ 443,608
Jan 23, 4 PM $ 0.000835
+1.37%
$ 828,977 $ 434,742
Jan 23, 3 PM $ 0.000823
-0.99%
$ 817,740 $ 440,286
Jan 23, 2 PM $ 0.000832
+0.34%
$ 825,942 $ 459,969
Jan 23, 1 PM $ 0.000828
-0.63%
$ 822,615 $ 460,425
Jan 23, 12 PM $ 0.000834
-0.47%
$ 827,777 $ 465,602
Jan 23, 11 AM $ 0.000836
-0.02%
$ 829,923 $ 470,982
Jan 23, 10 AM $ 0.000836
-2.03%
$ 830,129 $ 469,240
Jan 23, 9 AM $ 0.000853
+1.24%
$ 847,372 $ 489,866
Jan 23, 8 AM $ 0.000843
-1.88%
$ 837,024 $ 697,248
Jan 23, 7 AM $ 0.000859
+2.01%
$ 853,099 $ 741,004
Jan 23, 6 AM $ 0.000842
-0.52%
$ 836,287 $ 761,983
Jan 23, 5 AM $ 0.000847
-2.56%
$ 840,700 $ 758,714
Jan 23, 4 AM $ 0.000869
-0.19%
$ 862,785 $ 757,018
Jan 23, 3 AM $ 0.00087
-2.17%
$ 864,411 $ 746,329
Jan 23, 2 AM $ 0.00089
+0.14%
$ 883,581 $ 754,937
Jan 23, 1 AM $ 0.000888
-0.32%
$ 882,347 $ 755,817
Jan 23, 12 AM $ 0.000891
+3.32%
$ 885,156 $ 745,914
Jan 22, 11 PM $ 0.000863
+0.56%
$ 856,781 $ 740,406
Jan 22, 10 PM $ 0.000858
+3.04%
$ 852,002 $ 733,940
Jan 22, 9 PM $ 0.000833
+0.24%
$ 826,894 $ 690,058
Jan 22, 8 PM $ 0.000831
+2.22%
$ 825,520 $ 681,605
Jan 22, 7 PM $ 0.000813
-5.73%
$ 807,009 $ 685,046
Jan 22, 6 PM $ 0.000862
-0.45%
$ 850,421 $ 697,295
Jan 22, 5 PM $ 0.000866
+3.30%
$ 859,763 $ 699,413
Jan 22, 4 PM $ 0.000838
+0.76%
$ 832,501 $ 706,875
Jan 22, 3 PM $ 0.000832
-6.19%
$ 826,068 $ 708,271
Jan 22, 2 PM $ 0.000884
-3.43%
$ 873,011 $ 692,735
Jan 22, 1 PM $ 0.000915
+3.60%
$ 907,869 $ 638,798
Jan 22, 12 PM $ 0.000884
+0.75%
$ 890,661 $ 686,828
Jan 22, 11 AM $ 0.000877
+1.63%
$ 870,970 $ 691,809
Jan 22, 10 AM $ 0.000863
-22.69%
$ 856,972 $ 633,122
Jan 22, 9 AM $ 0.00111
-3.17%
$ 1.1 million $ 157,424
Jan 22, 8 AM $ 0.00114
+30.10%
$ 1.14 million $ 572,833
Jan 22, 7 AM $ 0.000878
+7.36%
$ 872,397 $ 295,194
Jan 22, 6 AM $ 0.000818
-0.03%
$ 812,386 $ 323,368
Jan 22, 5 AM $ 0.000818
+0.09%
$ 812,644 $ 330,473
Jan 22, 4 AM $ 0.000817
+0.02%
$ 811,700 $ 335,286
Jan 22, 3 AM $ 0.000817
+0.01%
$ 811,389 $ 340,001
Jan 22, 2 AM $ 0.000817
-0.19%
$ 811,284 $ 350,388
Jan 22, 1 AM $ 0.000818
+0.63%
$ 812,814 $ 371,938
Jan 22, 12 AM $ 0.000813
+0.01%
$ 808,287 $ 370,271
Jan 21, 11 PM $ 0.000813
+0.06%
$ 807,649 $ 372,772
Jan 21, 10 PM $ 0.000812
+0.12%
$ 806,840 $ 378,417
Jan 21, 9 PM $ 0.000812
-2.32%
$ 805,900 $ 389,431