LooksRare Historical Data

LOOKS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000426
-0.11%
$ 422,847 $ 282,336
Mar 20, 8 PM $ 0.000426
-0.41%
$ 423,312 $ 228,722
Mar 20, 7 PM $ 0.000428
-0.01%
$ 425,066 $ 229,078
Mar 20, 6 PM $ 0.000428
-0.13%
$ 425,109 $ 284,152
Mar 20, 5 PM $ 0.000429
+0.25%
$ 425,667 $ 230,497
Mar 20, 4 PM $ 0.000428
+0.59%
$ 424,613 $ 281,302
Mar 20, 3 PM $ 0.000425
+0.57%
$ 422,130 $ 279,060
Mar 20, 2 PM $ 0.000423
-6.92%
$ 419,743 $ 278,903
Mar 20, 1 PM $ 0.000454
+1.80%
$ 450,951 $ 223,724
Mar 20, 12 PM $ 0.000446
-0.27%
$ 442,986 $ 225,193
Mar 20, 11 AM $ 0.000447
-0.61%
$ 444,202 $ 225,696
Mar 20, 10 AM $ 0.00045
-2.41%
$ 446,929 $ 226,350
Mar 20, 9 AM $ 0.000461
-0.27%
$ 457,951 $ 226,044
Mar 20, 8 AM $ 0.000462
+5.11%
$ 459,208 $ 226,039
Mar 20, 7 AM $ 0.00044
-0.20%
$ 436,885 $ 280,317
Mar 20, 6 AM $ 0.000437
-1.74%
$ 433,976 $ 279,186
Mar 20, 5 AM $ 0.000445
-0.08%
$ 441,654 $ 280,410
Mar 20, 4 AM $ 0.000445
-0.60%
$ 442,008 $ 228,258
Mar 20, 3 AM $ 0.000448
+0.93%
$ 444,671 $ 284,471
Mar 20, 2 AM $ 0.000444
-0.16%
$ 440,552 $ 284,613
Mar 20, 1 AM $ 0.000444
+0.24%
$ 441,256 $ 229,382
Mar 20, 12 AM $ 0.000443
-0.88%
$ 440,187 $ 286,730
Mar 19, 11 PM $ 0.000447
+0.51%
$ 444,073 $ 287,860
Mar 19, 10 PM $ 0.000445
+0.80%
$ 441,798 $ 288,534
Mar 19, 9 PM $ 0.000439
+1.00%
$ 436,416 $ 287,428
Mar 19, 8 PM $ 0.000435
+2.17%
$ 432,105 $ 287,907
Mar 19, 7 PM $ 0.000426
+2.22%
$ 422,911 $ 287,901
Mar 19, 6 PM $ 0.000417
+0.75%
$ 413,743 $ 289,476
Mar 19, 5 PM $ 0.000414
+0.71%
$ 410,645 $ 288,966
Mar 19, 4 PM $ 0.000411
-5.37%
$ 407,737 $ 288,565
Mar 19, 3 PM $ 0.000434
-0.65%
$ 430,877 $ 289,662
Mar 19, 2 PM $ 0.000437
+2.07%
$ 433,695 $ 288,491
Mar 19, 1 PM $ 0.000428
-3.58%
$ 424,909 $ 288,913
Mar 19, 12 PM $ 0.000444
+0.43%
$ 440,679 $ 288,465
Mar 19, 11 AM $ 0.000442
+1.03%
$ 438,788 $ 333,104
Mar 19, 10 AM $ 0.000437
+0.98%
$ 434,308 $ 333,978
Mar 19, 9 AM $ 0.000433
+0.06%
$ 430,096 $ 338,012
Mar 19, 8 AM $ 0.000433
-1.56%
$ 429,824 $ 339,603
Mar 19, 7 AM $ 0.00044
-1.59%
$ 436,619 $ 343,525
Mar 19, 6 AM $ 0.000447
-0.39%
$ 443,483 $ 344,955
Mar 19, 5 AM $ 0.000448
+0.23%
$ 445,221 $ 345,446
Mar 19, 4 AM $ 0.000447
-0.92%
$ 444,329 $ 343,726
Mar 19, 3 AM $ 0.000452
-0.22%
$ 448,448 $ 297,988
Mar 19, 2 AM $ 0.000453
+4.33%
$ 449,433 $ 298,434
Mar 19, 1 AM $ 0.000434
-0.23%
$ 430,786 $ 200,583
Mar 19, 12 AM $ 0.000435
-2.41%
$ 431,784 $ 345,897
Mar 18, 11 PM $ 0.000446
-3.85%
$ 442,455 $ 295,319
Mar 18, 10 PM $ 0.000463
+0.43%
$ 460,034 $ 293,342
Mar 18, 9 PM $ 0.000461
+0.13%
$ 458,051 $ 294,634
Mar 18, 8 PM $ 0.000461
-0.33%
$ 457,467 $ 339,623