LooksRare Historical Data

LOOKS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000812
+0.12%
$ 806,840 $ 378,417
Jan 21, 9 PM $ 0.000812
-2.32%
$ 805,900 $ 389,431
Jan 21, 8 PM $ 0.000831
-1.48%
$ 825,075 $ 390,683
Jan 21, 7 PM $ 0.000843
+0.07%
$ 837,175 $ 388,962
Jan 21, 6 PM $ 0.000842
+1.25%
$ 836,587 $ 383,621
Jan 21, 5 PM $ 0.000832
+0.79%
$ 826,289 $ 381,830
Jan 21, 4 PM $ 0.000826
+0.58%
$ 819,836 $ 425,552
Jan 21, 3 PM $ 0.000821
-0.14%
$ 815,094 $ 365,535
Jan 21, 2 PM $ 0.000822
+1.88%
$ 816,207 $ 381,741
Jan 21, 1 PM $ 0.000806
+0.88%
$ 801,207 $ 429,651
Jan 21, 12 PM $ 0.0008
-0.63%
$ 793,888 $ 426,123
Jan 21, 11 AM $ 0.000805
+0.35%
$ 795,226 $ 412,938
Jan 21, 10 AM $ 0.000802
-3.27%
$ 796,481 $ 408,921
Jan 21, 9 AM $ 0.000829
-1.26%
$ 823,287 $ 363,209
Jan 21, 8 AM $ 0.00084
+0.64%
$ 834,013 $ 364,692
Jan 21, 7 AM $ 0.000834
-1.52%
$ 830,696 $ 364,998
Jan 21, 6 AM $ 0.000848
+7.70%
$ 842,246 $ 366,002
Jan 21, 5 AM $ 0.000787
-0.72%
$ 781,987 $ 398,867
Jan 21, 4 AM $ 0.000793
+3.94%
$ 787,260 $ 399,723
Jan 21, 3 AM $ 0.000763
-3.19%
$ 757,646 $ 386,308
Jan 21, 2 AM $ 0.000788
-13.07%
$ 782,595 $ 352,657
Jan 21, 1 AM $ 0.000907
-2.13%
$ 900,271 $ 398,407
Jan 21, 12 AM $ 0.000926
+0.09%
$ 919,712 $ 398,749
Jan 20, 11 PM $ 0.000925
-1.25%
$ 919,076 $ 393,135
Jan 20, 10 PM $ 0.000937
-0.33%
$ 931,286 $ 391,638
Jan 20, 9 PM $ 0.00094
-0.64%
$ 933,725 $ 378,142
Jan 20, 8 PM $ 0.000946
+2.35%
$ 939,765 $ 377,721
Jan 20, 7 PM $ 0.000925
-1.31%
$ 918,176 $ 369,405
Jan 20, 6 PM $ 0.000937
+0.00%
$ 930,362 $ 367,919
Jan 20, 5 PM $ 0.000937
-1.25%
$ 930,408 $ 362,089
Jan 20, 4 PM $ 0.000948
+2.78%
$ 941,718 $ 357,963
Jan 20, 3 PM $ 0.000923
-6.40%
$ 916,431 $ 348,668
Jan 20, 2 PM $ 0.000985
-2.88%
$ 978,466 $ 322,426
Jan 20, 1 PM $ 0.00101
-2.43%
$ 1.01 million $ 260,444
Jan 20, 12 PM $ 0.00104
-0.81%
$ 1.03 million $ 261,328
Jan 20, 11 AM $ 0.00105
-1.88%
$ 1.04 million $ 264,753
Jan 20, 10 AM $ 0.00107
+1.89%
$ 1.06 million $ 401,438
Jan 20, 9 AM $ 0.00105
+0.93%
$ 1.04 million $ 409,079
Jan 20, 8 AM $ 0.00104
-3.24%
$ 1.03 million $ 277,282
Jan 20, 7 AM $ 0.00107
+2.86%
$ 1.07 million $ 412,691
Jan 20, 6 AM $ 0.00104
-0.52%
$ 1.04 million $ 405,034
Jan 20, 5 AM $ 0.00105
+0.14%
$ 1.04 million $ 264,766
Jan 20, 4 AM $ 0.00105
+1.03%
$ 1.04 million $ 256,749
Jan 20, 3 AM $ 0.00104
-0.51%
$ 1.03 million $ 392,213
Jan 20, 2 AM $ 0.00104
+4.70%
$ 1.04 million $ 397,711
Jan 20, 1 AM $ 0.000996
-3.43%
$ 989,394 $ 446,289
Jan 20, 12 AM $ 0.00103
+0.43%
$ 1.02 million $ 402,917
Jan 19, 11 PM $ 0.00103
+0.09%
$ 1.02 million $ 449,937
Jan 19, 10 PM $ 0.00103
+0.73%
$ 1.02 million $ 323,938
Jan 19, 9 PM $ 0.00102
-0.81%
$ 1.01 million $ 321,471