LooksRare Historical Data

LOOKS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000517
-0.28%
$ 513,203 $ 212,208
Mar 16, 7 PM $ 0.000518
+2.37%
$ 513,174 $ 212,880
Mar 16, 6 PM $ 0.000506
+0.43%
$ 505,282 $ 164,085
Mar 16, 5 PM $ 0.000504
-3.97%
$ 500,489 $ 163,582
Mar 16, 4 PM $ 0.000525
+0.98%
$ 521,238 $ 216,760
Mar 16, 3 PM $ 0.00052
+0.40%
$ 516,206 $ 163,506
Mar 16, 2 PM $ 0.000518
-2.77%
$ 514,143 $ 164,128
Mar 16, 1 PM $ 0.000532
+1.65%
$ 526,436 $ 217,101
Mar 16, 12 PM $ 0.000524
-1.93%
$ 520,182 $ 163,000
Mar 16, 11 AM $ 0.000534
-1.29%
$ 530,439 $ 215,912
Mar 16, 10 AM $ 0.000541
+2.74%
$ 537,346 $ 350,849
Mar 16, 9 AM $ 0.000527
-1.66%
$ 523,210 $ 293,799
Mar 16, 8 AM $ 0.000536
+1.30%
$ 532,050 $ 294,522
Mar 16, 7 AM $ 0.000529
-2.57%
$ 525,262 $ 349,954
Mar 16, 6 AM $ 0.000543
+0.01%
$ 539,102 $ 352,626
Mar 16, 5 AM $ 0.000543
+0.21%
$ 539,030 $ 350,819
Mar 16, 4 AM $ 0.000542
-0.13%
$ 537,915 $ 350,379
Mar 16, 3 AM $ 0.000542
+1.49%
$ 538,639 $ 353,295
Mar 16, 2 AM $ 0.000534
-1.09%
$ 530,744 $ 293,630
Mar 16, 1 AM $ 0.00054
-0.82%
$ 536,603 $ 351,131
Mar 16, 12 AM $ 0.000545
+0.67%
$ 541,060 $ 352,372
Mar 15, 11 PM $ 0.000541
-2.04%
$ 537,443 $ 350,360
Mar 15, 10 PM $ 0.000552
+3.76%
$ 548,627 $ 350,908
Mar 15, 9 PM $ 0.000532
-0.55%
$ 528,725 $ 349,525
Mar 15, 8 PM $ 0.000535
-0.09%
$ 531,657 $ 350,788
Mar 15, 7 PM $ 0.000536
-0.72%
$ 532,145 $ 350,774
Mar 15, 6 PM $ 0.00054
-0.52%
$ 536,006 $ 346,735
Mar 15, 5 PM $ 0.000543
+0.05%
$ 538,712 $ 346,494
Mar 15, 4 PM $ 0.000542
+0.61%
$ 538,316 $ 346,075
Mar 15, 3 PM $ 0.000539
-0.12%
$ 535,063 $ 345,193
Mar 15, 2 PM $ 0.00054
+0.09%
$ 535,957 $ 347,757
Mar 15, 1 PM $ 0.000539
-0.06%
$ 535,433 $ 347,168
Mar 15, 12 PM $ 0.000539
+0.01%
$ 535,518 $ 347,743
Mar 15, 11 AM $ 0.000539
+0.61%
$ 535,469 $ 346,801
Mar 15, 10 AM $ 0.000536
+0.14%
$ 532,240 $ 347,699
Mar 15, 9 AM $ 0.000535
-0.25%
$ 531,520 $ 346,985
Mar 15, 8 AM $ 0.000537
-0.04%
$ 532,826 $ 346,287
Mar 15, 7 AM $ 0.000537
+0.75%
$ 532,998 $ 346,491
Mar 15, 6 AM $ 0.000533
-0.82%
$ 529,019 $ 345,954
Mar 15, 5 AM $ 0.000537
+1.44%
$ 533,376 $ 347,520
Mar 15, 4 AM $ 0.000529
-0.63%
$ 525,783 $ 296,258
Mar 15, 3 AM $ 0.000533
+0.75%
$ 529,140 $ 349,024
Mar 15, 2 AM $ 0.000529
-0.56%
$ 525,213 $ 349,487
Mar 15, 1 AM $ 0.000532
+0.14%
$ 528,151 $ 296,578
Mar 15, 12 AM $ 0.000531
-0.08%
$ 527,436 $ 347,595
Mar 14, 11 PM $ 0.000532
+0.71%
$ 527,832 $ 346,998
Mar 14, 10 PM $ 0.000528
+0.59%
$ 524,116 $ 295,235
Mar 14, 9 PM $ 0.000525
+0.81%
$ 521,148 $ 295,165
Mar 14, 8 PM $ 0.000521
-0.40%
$ 516,962 $ 296,061
Mar 14, 7 PM $ 0.000523
-0.03%
$ 518,936 $ 296,819