Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.000787
+0.00%
$781,672 $1,616
Aug 11, 6 PM $0.000787
+0.00%
$781,647 $1,616
Aug 11, 5 PM $0.000787
-0.02%
$781,653 $1,616
Aug 11, 4 PM $0.000787
+0.02%
$781,787 $1,617
Aug 11, 3 PM $0.000787
-0.10%
$781,730 $1,617
Aug 11, 2 PM $0.000788
+0.03%
$782,785 $1,619
Aug 11, 1 PM $0.000788
+0.04%
$782,779 $1,619
Aug 11, 12 PM $0.000788
+0.05%
$782,772 $1,619
Aug 11, 11 AM $0.000788
+0.08%
$782,317 $1,618
Aug 11, 10 AM $0.000787
+0.07%
$781,730 $1,617
Aug 11, 9 AM $0.000787
+0.01%
$781,175 $1,615
Aug 11, 8 AM $0.000787
+0.01%
$781,060 $1,615
Aug 11, 7 AM $0.000786
-0.13%
$780,964 $1,615
Aug 11, 6 AM $0.000788
-0.13%
$781,979 $1,617
Aug 11, 5 AM $0.000789
-0.04%
$782,989 $1,619
Aug 11, 4 AM $0.000789
-0.01%
$783,394 $1,620
Aug 11, 3 AM $0.000789
-0.02%
$783,454 $1,620
Aug 11, 2 AM $0.000789
-0.15%
$783,598 $1,620
Aug 11, 1 AM $0.00079
-0.29%
$784,742 $1,623
Aug 11, 12 AM $0.000793
+0.00%
$787,039 $1,628
Aug 10, 11 PM $0.000793
+0.00%
$787,039 $1,628
Aug 10, 10 PM $0.000792
+0.00%
$785,966 $1,625
Aug 10, 9 PM $0.000792
+0.00%
$785,966 $1,625
Aug 10, 8 PM $0.000792
+0.03%
$785,967 $1,625
Aug 10, 7 PM $0.000791
-0.02%
$785,714 $1,625
Aug 10, 6 PM $0.000791
-0.05%
$785,650 $1,625
Aug 10, 5 PM $0.000792
-0.21%
$786,108 $1,626
Aug 10, 4 PM $0.000794
+0.02%
$788,050 $1,630
Aug 10, 3 PM $0.000793
+0.13%
$787,039 $1,628
Aug 10, 2 PM $0.000792
-0.19%
$786,050 $1,626
Aug 10, 1 PM $0.000793
-0.08%
$786,961 $1,627
Aug 10, 12 PM $0.000792
-0.03%
$786,832 $1,627
Aug 10, 11 AM $0.000793
+0.09%
$787,790 $1,629
Aug 10, 10 AM $0.000793
+0.03%
$787,647 $1,629
Aug 10, 9 AM $0.000793
+0.02%
$787,777 $1,629
Aug 10, 8 AM $0.000793
+0.02%
$787,706 $1,629
Aug 10, 7 AM $0.000793
-0.07%
$787,518 $1,629
Aug 10, 6 AM $0.000794
+0.01%
$788,076 $1,630
Aug 10, 5 AM $0.000793
+0.00%
$787,634 $1,629
Aug 10, 4 AM $0.000793
+0.01%
$787,635 $1,629
Aug 10, 3 AM $0.000793
+0.02%
$787,615 $1,629
Aug 10, 2 AM $0.000793
-0.05%
$787,479 $1,628
Aug 10, 1 AM $0.000793
+0.11%
$787,840 $1,629
Aug 10, 12 AM $0.000793
+0.00%
$787,000 $1,627
Aug 9, 11 PM $0.000793
-0.18%
$787,000 $1,627
Aug 9, 10 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 9 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 8 PM $0.000794
+0.00%
$788,427 $1,630
Aug 9, 7 PM $0.000794
+0.00%
$788,427 $1,630
Aug 9, 6 PM $0.000794
+0.00%
$788,427 $1,630