LooksRare Historical Data

LOOKS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00103
+0.73%
$ 1.02 million $ 323,938
Jan 19, 9 PM $ 0.00102
-0.81%
$ 1.01 million $ 321,471
Jan 19, 8 PM $ 0.00103
+0.54%
$ 1.02 million $ 321,468
Jan 19, 7 PM $ 0.00102
+1.61%
$ 1.02 million $ 318,268
Jan 19, 6 PM $ 0.001
-0.39%
$ 997,989 $ 318,644
Jan 19, 5 PM $ 0.00101
-1.94%
$ 1 million $ 321,601
Jan 19, 4 PM $ 0.00103
-0.03%
$ 1.02 million $ 324,162
Jan 19, 3 PM $ 0.00103
+1.60%
$ 1.02 million $ 324,851
Jan 19, 2 PM $ 0.00101
-0.89%
$ 1.01 million $ 322,005
Jan 19, 1 PM $ 0.00102
+1.83%
$ 1.01 million $ 325,357
Jan 19, 12 PM $ 0.001
-5.15%
$ 994,574 $ 368,742
Jan 19, 11 AM $ 0.00106
+1.98%
$ 1.05 million $ 323,432
Jan 19, 10 AM $ 0.00104
-3.10%
$ 1.03 million $ 319,474
Jan 19, 9 AM $ 0.00107
-0.93%
$ 1.06 million $ 362,202
Jan 19, 8 AM $ 0.00108
-0.71%
$ 1.07 million $ 490,675
Jan 19, 7 AM $ 0.00109
+2.06%
$ 1.08 million $ 484,817
Jan 19, 6 AM $ 0.00107
-1.53%
$ 1.06 million $ 353,626
Jan 19, 5 AM $ 0.00108
-0.53%
$ 1.07 million $ 487,112
Jan 19, 4 AM $ 0.00109
-0.04%
$ 1.08 million $ 485,947
Jan 19, 3 AM $ 0.00109
+0.55%
$ 1.08 million $ 483,225
Jan 19, 2 AM $ 0.00108
-0.56%
$ 1.08 million $ 476,568
Jan 19, 1 AM $ 0.00109
-1.49%
$ 1.08 million $ 476,787
Jan 19, 12 AM $ 0.0011
+0.60%
$ 1.1 million $ 481,242
Jan 18, 11 PM $ 0.0011
+2.02%
$ 1.09 million $ 426,819
Jan 18, 10 PM $ 0.00108
-1.49%
$ 1.07 million $ 417,496
Jan 18, 9 PM $ 0.00109
+1.33%
$ 1.08 million $ 418,539
Jan 18, 8 PM $ 0.00108
-2.31%
$ 1.07 million $ 419,227
Jan 18, 7 PM $ 0.0011
+0.15%
$ 1.1 million $ 417,339
Jan 18, 6 PM $ 0.0011
+0.11%
$ 1.09 million $ 413,852
Jan 18, 5 PM $ 0.0011
-1.61%
$ 1.09 million $ 412,029
Jan 18, 4 PM $ 0.00112
+0.65%
$ 1.11 million $ 408,157
Jan 18, 3 PM $ 0.00111
+0.32%
$ 1.1 million $ 412,834
Jan 18, 2 PM $ 0.00111
+0.47%
$ 1.1 million $ 410,805
Jan 18, 1 PM $ 0.0011
-0.03%
$ 1.09 million $ 350,895
Jan 18, 12 PM $ 0.0011
-0.89%
$ 1.1 million $ 409,235
Jan 18, 11 AM $ 0.00111
+0.77%
$ 1.11 million $ 408,187
Jan 18, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 406,576
Jan 18, 9 AM $ 0.0011
-0.25%
$ 1.1 million $ 409,055
Jan 18, 8 AM $ 0.00111
-0.79%
$ 1.1 million $ 408,197
Jan 18, 7 AM $ 0.00112
-0.39%
$ 1.11 million $ 406,131
Jan 18, 6 AM $ 0.00112
-1.46%
$ 1.11 million $ 407,518
Jan 18, 5 AM $ 0.00114
+0.77%
$ 1.13 million $ 345,639
Jan 18, 4 AM $ 0.00113
+0.21%
$ 1.13 million $ 404,157
Jan 18, 3 AM $ 0.00113
+0.01%
$ 1.12 million $ 403,960
Jan 18, 2 AM $ 0.00113
+2.84%
$ 1.12 million $ 403,993
Jan 18, 1 AM $ 0.0011
-3.32%
$ 1.09 million $ 398,009
Jan 18, 12 AM $ 0.00113
+0.57%
$ 1.13 million $ 393,311
Jan 17, 11 PM $ 0.00113
+1.28%
$ 1.12 million $ 391,768
Jan 17, 10 PM $ 0.00111
-0.22%
$ 1.11 million $ 391,142
Jan 17, 9 PM $ 0.00112
-0.13%
$ 1.11 million $ 389,988