LooksRare Historical Data

LOOKS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000523
-0.03%
$ 518,936 $ 296,819
Mar 14, 6 PM $ 0.000523
+0.39%
$ 519,112 $ 296,334
Mar 14, 5 PM $ 0.000521
-0.24%
$ 517,087 $ 296,466
Mar 14, 4 PM $ 0.000522
+0.29%
$ 518,352 $ 295,882
Mar 14, 3 PM $ 0.00052
-3.68%
$ 516,606 $ 295,488
Mar 14, 2 PM $ 0.00054
+1.28%
$ 536,284 $ 344,999
Mar 14, 1 PM $ 0.000533
+0.48%
$ 529,485 $ 293,573
Mar 14, 12 PM $ 0.000531
+0.23%
$ 526,977 $ 294,234
Mar 14, 11 AM $ 0.000529
+1.27%
$ 525,767 $ 339,316
Mar 14, 10 AM $ 0.000523
-0.13%
$ 519,155 $ 295,098
Mar 14, 9 AM $ 0.000524
-0.44%
$ 519,845 $ 295,509
Mar 14, 8 AM $ 0.000526
+0.94%
$ 522,159 $ 334,762
Mar 14, 7 AM $ 0.000521
-1.10%
$ 517,286 $ 295,542
Mar 14, 6 AM $ 0.000527
-0.06%
$ 523,051 $ 330,033
Mar 14, 5 AM $ 0.000527
-0.35%
$ 523,369 $ 329,194
Mar 14, 4 AM $ 0.000529
+0.44%
$ 525,196 $ 294,515
Mar 14, 3 AM $ 0.000527
+0.34%
$ 522,875 $ 294,048
Mar 14, 2 AM $ 0.000525
-0.09%
$ 521,124 $ 294,961
Mar 14, 1 AM $ 0.000525
-0.56%
$ 521,572 $ 294,589
Mar 14, 12 AM $ 0.000528
+0.15%
$ 524,492 $ 317,297
Mar 13, 11 PM $ 0.000527
-0.17%
$ 523,491 $ 315,817
Mar 13, 10 PM $ 0.000528
+0.20%
$ 524,398 $ 295,870
Mar 13, 9 PM $ 0.000527
-1.70%
$ 523,377 $ 295,230
Mar 13, 8 PM $ 0.000536
+0.08%
$ 532,338 $ 295,850
Mar 13, 7 PM $ 0.000536
-0.63%
$ 531,907 $ 294,900
Mar 13, 6 PM $ 0.000539
+0.55%
$ 535,305 $ 303,893
Mar 13, 5 PM $ 0.000536
-0.61%
$ 532,448 $ 295,110
Mar 13, 4 PM $ 0.000539
+0.54%
$ 535,717 $ 299,015
Mar 13, 3 PM $ 0.000537
-1.09%
$ 532,845 $ 297,223
Mar 13, 2 PM $ 0.000543
+2.37%
$ 538,707 $ 294,981
Mar 13, 1 PM $ 0.00053
+0.35%
$ 526,214 $ 294,348
Mar 13, 12 PM $ 0.000528
-0.10%
$ 524,425 $ 293,541
Mar 13, 11 AM $ 0.000529
+0.57%
$ 525,505 $ 293,058
Mar 13, 10 AM $ 0.000526
-0.97%
$ 522,641 $ 292,066
Mar 13, 9 AM $ 0.000531
+0.92%
$ 527,770 $ 291,395
Mar 13, 8 AM $ 0.000527
+0.28%
$ 522,952 $ 291,452
Mar 13, 7 AM $ 0.000525
-0.08%
$ 521,515 $ 292,091
Mar 13, 6 AM $ 0.000526
-0.02%
$ 521,940 $ 291,395
Mar 13, 5 AM $ 0.000526
+0.25%
$ 522,060 $ 291,084
Mar 13, 4 AM $ 0.000524
+0.36%
$ 520,782 $ 291,909
Mar 13, 3 AM $ 0.000523
-0.45%
$ 518,908 $ 290,799
Mar 13, 2 AM $ 0.000525
+0.64%
$ 521,249 $ 290,596
Mar 13, 1 AM $ 0.000522
+0.05%
$ 517,931 $ 291,819
Mar 13, 12 AM $ 0.000521
+0.05%
$ 517,667 $ 290,598
Mar 12, 11 PM $ 0.000521
+0.22%
$ 517,397 $ 289,942
Mar 12, 10 PM $ 0.00052
+0.16%
$ 516,239 $ 289,814
Mar 12, 9 PM $ 0.000519
+0.55%
$ 515,482 $ 290,274
Mar 12, 8 PM $ 0.000516
-0.21%
$ 512,523 $ 289,207
Mar 12, 7 PM $ 0.000517
-0.64%
$ 513,354 $ 290,553
Mar 12, 6 PM $ 0.00052
+0.60%
$ 516,702 $ 290,678