Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.000792
+0.00%
$786,909 $1,627
Aug 7, 3 PM $0.000793
+0.05%
$787,149 $1,628
Aug 7, 2 PM $0.000792
-0.10%
$786,858 $1,627
Aug 7, 1 PM $0.000793
-0.18%
$787,557 $1,629
Aug 7, 12 PM $0.000794
+0.20%
$787,946 $1,629
Aug 7, 11 AM $0.000792
+0.04%
$786,416 $1,626
Aug 7, 10 AM $0.000792
+0.02%
$786,102 $1,626
Aug 7, 9 AM $0.000791
+0.11%
$785,908 $1,625
Aug 7, 8 AM $0.000791
+0.06%
$785,045 $1,623
Aug 7, 7 AM $0.00079
-0.14%
$784,575 $1,622
Aug 7, 6 AM $0.000791
-0.03%
$785,682 $1,625
Aug 7, 5 AM $0.000791
+0.03%
$785,870 $1,625
Aug 7, 4 AM $0.000791
-0.05%
$785,670 $1,625
Aug 7, 3 AM $0.000791
+0.17%
$785,805 $1,625
Aug 7, 2 AM $0.00079
-0.07%
$783,975 $1,621
Aug 7, 1 AM $0.00079
-0.37%
$784,420 $1,622
Aug 7, 12 AM $0.000793
+0.00%
$787,311 $1,628
Aug 6, 11 PM $0.000793
-0.07%
$787,311 $1,628
Aug 6, 10 PM $0.000793
+0.00%
$787,843 $1,629
Aug 6, 9 PM $0.000793
+0.07%
$787,839 $1,629
Aug 6, 8 PM $0.000793
+0.00%
$787,326 $1,628
Aug 6, 7 PM $0.000793
+0.00%
$787,311 $1,628
Aug 6, 6 PM $0.000793
+0.01%
$787,350 $1,628
Aug 6, 5 PM $0.000793
-0.02%
$787,129 $1,628
Aug 6, 4 PM $0.000793
-0.03%
$787,401 $1,628
Aug 6, 3 PM $0.000793
-0.09%
$787,602 $1,629
Aug 6, 2 PM $0.000794
-0.03%
$788,283 $1,630
Aug 6, 1 PM $0.000794
-0.01%
$788,230 $1,630
Aug 6, 12 PM $0.000794
+0.10%
$788,245 $1,630
Aug 6, 11 AM $0.000793
+0.01%
$787,402 $1,628
Aug 6, 10 AM $0.000793
+0.05%
$787,285 $1,628
Aug 6, 9 AM $0.000792
-0.02%
$786,897 $1,627
Aug 6, 8 AM $0.000792
-0.02%
$786,805 $1,627
Aug 6, 7 AM $0.000793
-0.07%
$787,240 $1,628
Aug 6, 6 AM $0.000793
-0.01%
$787,771 $1,629
Aug 6, 5 AM $0.000794
-0.11%
$788,063 $1,630
Aug 6, 4 AM $0.000795
-0.03%
$788,920 $1,631
Aug 6, 3 AM $0.000795
-0.02%
$789,174 $1,632
Aug 6, 2 AM $0.000795
+0.07%
$789,362 $1,632
Aug 6, 1 AM $0.000794
+0.14%
$788,816 $1,631
Aug 6, 12 AM $0.000793
-0.10%
$787,715 $1,629
Aug 5, 11 PM $0.000794
+0.09%
$788,518 $1,631
Aug 5, 10 PM $0.000793
+0.00%
$787,845 $1,629
Aug 5, 9 PM $0.000793
-0.14%
$787,844 $1,629
Aug 5, 8 PM $0.000795
+0.06%
$788,946 $1,632
Aug 5, 7 PM $0.000794
-0.09%
$788,478 $1,631
Aug 5, 6 PM $0.000795
+0.05%
$789,207 $1,632
Aug 5, 5 PM $0.000794
+0.07%
$788,816 $1,631
Aug 5, 4 PM $0.000794
-0.09%
$788,556 $1,631
Aug 5, 3 PM $0.000795
-0.06%
$789,154 $1,632