LooksRare Historical Data

LOOKS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00054
+1.48%
$ 535,807 $ 348,492
Mar 10, 4 PM $ 0.000532
-0.70%
$ 527,990 $ 347,318
Mar 10, 3 PM $ 0.000535
-0.18%
$ 531,716 $ 346,768
Mar 10, 2 PM $ 0.000536
+0.12%
$ 532,661 $ 347,834
Mar 10, 1 PM $ 0.000536
-0.80%
$ 532,031 $ 347,741
Mar 10, 12 PM $ 0.00054
-1.20%
$ 536,310 $ 349,827
Mar 10, 11 AM $ 0.000547
+0.31%
$ 542,847 $ 349,817
Mar 10, 10 AM $ 0.000545
+0.02%
$ 541,087 $ 349,752
Mar 10, 9 AM $ 0.000545
+0.08%
$ 540,959 $ 350,234
Mar 10, 8 AM $ 0.000544
+0.40%
$ 540,404 $ 349,880
Mar 10, 7 AM $ 0.000542
-0.24%
$ 538,243 $ 350,407
Mar 10, 6 AM $ 0.000543
+0.54%
$ 539,558 $ 347,649
Mar 10, 5 AM $ 0.00054
-0.14%
$ 536,679 $ 348,576
Mar 10, 4 AM $ 0.000541
+0.12%
$ 537,443 $ 354,663
Mar 10, 3 AM $ 0.000541
-0.20%
$ 536,819 $ 354,442
Mar 10, 2 AM $ 0.000542
-0.36%
$ 537,890 $ 353,497
Mar 10, 1 AM $ 0.000544
+0.56%
$ 539,829 $ 353,177
Mar 10, 12 AM $ 0.000541
-0.44%
$ 536,838 $ 351,851
Mar 9, 11 PM $ 0.000543
+0.54%
$ 539,184 $ 351,152
Mar 9, 10 PM $ 0.00054
-0.72%
$ 536,329 $ 351,362
Mar 9, 9 PM $ 0.000544
+0.08%
$ 540,221 $ 350,767
Mar 9, 8 PM $ 0.000544
+0.09%
$ 539,815 $ 351,917
Mar 9, 7 PM $ 0.000543
+0.58%
$ 539,352 $ 349,534
Mar 9, 6 PM $ 0.00054
+0.81%
$ 536,167 $ 351,380
Mar 9, 5 PM $ 0.000536
+0.41%
$ 531,869 $ 351,122
Mar 9, 4 PM $ 0.000533
-3.44%
$ 529,650 $ 352,920
Mar 9, 3 PM $ 0.000552
+3.24%
$ 548,513 $ 352,354
Mar 9, 2 PM $ 0.000535
+0.74%
$ 531,214 $ 351,970
Mar 9, 1 PM $ 0.000531
-0.44%
$ 527,087 $ 352,859
Mar 9, 12 PM $ 0.000533
-0.21%
$ 529,437 $ 351,752
Mar 9, 11 AM $ 0.000534
-0.11%
$ 530,525 $ 353,545
Mar 9, 10 AM $ 0.000535
-1.01%
$ 531,112 $ 352,375
Mar 9, 9 AM $ 0.00054
+0.34%
$ 536,516 $ 353,160
Mar 9, 8 AM $ 0.000538
+0.24%
$ 534,688 $ 353,712
Mar 9, 7 AM $ 0.000537
-1.26%
$ 533,386 $ 352,813
Mar 9, 6 AM $ 0.000544
+2.21%
$ 540,192 $ 355,408
Mar 9, 5 AM $ 0.000532
-2.52%
$ 528,427 $ 356,043
Mar 9, 4 AM $ 0.000546
-0.08%
$ 542,157 $ 351,530
Mar 9, 3 AM $ 0.000546
-1.40%
$ 542,383 $ 350,244
Mar 9, 2 AM $ 0.000554
+0.26%
$ 550,076 $ 350,942
Mar 9, 1 AM $ 0.000552
-0.20%
$ 548,667 $ 349,783
Mar 9, 12 AM $ 0.000554
+0.28%
$ 549,787 $ 352,699
Mar 8, 11 PM $ 0.000552
-0.67%
$ 548,316 $ 351,624
Mar 8, 10 PM $ 0.000556
+0.04%
$ 552,037 $ 350,848
Mar 8, 9 PM $ 0.000556
+0.25%
$ 551,807 $ 352,030
Mar 8, 8 PM $ 0.000554
-0.17%
$ 550,440 $ 350,050
Mar 8, 7 PM $ 0.000555
-0.12%
$ 551,331 $ 353,125
Mar 8, 6 PM $ 0.000556
-0.59%
$ 552,070 $ 351,475
Mar 8, 5 PM $ 0.000559
-0.99%
$ 555,393 $ 352,351
Mar 8, 4 PM $ 0.000565
+0.81%
$ 560,947 $ 352,423