Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.000791
+2.38%
$785,579 $1,625
Aug 3, 1 PM $0.000773
-2.30%
$767,293 $1,587
Aug 3, 12 PM $0.000791
+0.00%
$785,360 $1,624
Aug 3, 11 AM $0.000791
-0.01%
$785,335 $1,624
Aug 3, 10 AM $0.000791
+0.01%
$785,384 $1,624
Aug 3, 9 AM $0.000791
-0.05%
$785,322 $1,624
Aug 3, 8 AM $0.000791
-0.01%
$785,682 $1,625
Aug 3, 7 AM $0.000791
+0.01%
$785,766 $1,625
Aug 3, 6 AM $0.000791
+0.10%
$785,648 $1,625
Aug 3, 5 AM $0.00079
+0.02%
$784,690 $1,623
Aug 3, 4 AM $0.00079
+0.01%
$784,497 $1,622
Aug 3, 3 AM $0.00079
-0.02%
$784,697 $1,623
Aug 3, 2 AM $0.00079
+0.42%
$784,609 $1,623
Aug 3, 1 AM $0.000787
+0.00%
$781,279 $1,616
Aug 3, 12 AM $0.000787
+0.00%
$781,283 $1,616
Aug 2, 11 PM $0.000787
-0.01%
$781,283 $1,616
Aug 2, 10 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 9 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 8 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 7 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 6 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 5 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 4 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 3 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 2 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 1 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 12 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 11 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 10 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 9 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 8 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 7 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 6 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 5 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 4 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 3 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 2 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 1 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 12 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 11 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 10 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 9 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 8 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 7 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 6 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 5 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 4 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 3 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 2 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 1 PM $0.000787
+0.00%
$781,347 $1,616