LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0143
+2.25%
$ 14.4 million $ 1.42 million
Sep 23, 2025 $ 0.014
-1.94%
$ 13.9 million $ 2.16 million
Sep 22, 2025 $ 0.0141
+2.68%
$ 14.18 million $ 5.62 million
Sep 21, 2025 $ 0.0138
-1.28%
$ 13.68 million $ 1.41 million
Sep 20, 2025 $ 0.014
-0.96%
$ 13.86 million $ 1.36 million
Sep 19, 2025 $ 0.0141
-2.20%
$ 14.03 million $ 1.54 million
Sep 18, 2025 $ 0.0144
-2.67%
$ 14.29 million $ 1.55 million
Sep 17, 2025 $ 0.0148
+0.13%
$ 14.74 million $ 1.85 million
Sep 16, 2025 $ 0.0149
-4.30%
$ 14.67 million $ 2.2 million
Sep 15, 2025 $ 0.0157
+1.58%
$ 15.48 million $ 2.93 million
Sep 14, 2025 $ 0.0154
+4.01%
$ 15.31 million $ 5.91 million
Sep 13, 2025 $ 0.0148
-0.20%
$ 14.72 million $ 1.79 million
Sep 12, 2025 $ 0.0148
+0.02%
$ 14.75 million $ 1.58 million
Sep 11, 2025 $ 0.0148
+2.97%
$ 14.74 million $ 1.45 million
Sep 10, 2025 $ 0.0144
-1.18%
$ 14.32 million $ 1.59 million
Sep 9, 2025 $ 0.0146
+0.15%
$ 14.48 million $ 1.54 million
Sep 8, 2025 $ 0.0146
+0.60%
$ 14.48 million $ 1.63 million
Sep 7, 2025 $ 0.0145
+1.43%
$ 14.38 million $ 1.27 million
Sep 6, 2025 $ 0.0143
-0.59%
$ 14.19 million $ 1.29 million
Sep 5, 2025 $ 0.0144
-0.36%
$ 14.26 million $ 1.71 million
Sep 4, 2025 $ 0.0145
-1.18%
$ 14.32 million $ 1.87 million
Sep 3, 2025 $ 0.0145
-0.26%
$ 14.59 million $ 1.59 million
Sep 2, 2025 $ 0.0147
+2.97%
$ 14.46 million $ 1.62 million
Sep 1, 2025 $ 0.0142
-4.60%
$ 14.15 million $ 2.56 million
Aug 31, 2025 $ 0.015
-0.95%
$ 14.82 million $ 2.37 million
Aug 30, 2025 $ 0.0151
-1.61%
$ 15.01 million $ 1.55 million
Aug 29, 2025 $ 0.0153
+1.96%
$ 15.21 million $ 2.1 million
Aug 28, 2025 $ 0.015
+1.66%
$ 14.92 million $ 1.73 million
Aug 27, 2025 $ 0.0148
-0.98%
$ 14.67 million $ 2.21 million
Aug 26, 2025 $ 0.0151
+2.76%
$ 14.86 million $ 4.08 million
Aug 25, 2025 $ 0.0151
-6.59%
$ 14.57 million $ 3.82 million
Aug 24, 2025 $ 0.0159
-3.33%
$ 16.01 million $ 5.96 million
Aug 23, 2025 $ 0.0166
-20.80%
$ 16.36 million $ 11.54 million
Aug 22, 2025 $ 0.0207
+4.38%
$ 20.76 million $ 5.58 million
Aug 21, 2025 $ 0.0199
-1.00%
$ 19.66 million $ 2.63 million
Aug 20, 2025 $ 0.02
+10.49%
$ 19.93 million $ 2.8 million
Aug 19, 2025 $ 0.019
-0.62%
$ 18.01 million $ 1.88 million
Aug 18, 2025 $ 0.0191
+0.44%
$ 19 million $ 2.44 million
Aug 17, 2025 $ 0.019
-2.14%
$ 18.92 million $ 1.6 million
Aug 16, 2025 $ 0.0195
+0.87%
$ 19.33 million $ 1.7 million
Aug 15, 2025 $ 0.0193
-6.41%
$ 19.17 million $ 3.34 million
Aug 14, 2025 $ 0.0206
-1.86%
$ 20.49 million $ 8.8 million
Aug 13, 2025 $ 0.021
-0.04%
$ 20.87 million $ 6.56 million
Aug 12, 2025 $ 0.021
+2.22%
$ 20.88 million $ 8.64 million
Aug 11, 2025 $ 0.0206
-3.11%
$ 20.42 million $ 6.84 million
Aug 10, 2025 $ 0.0212
+16.56%
$ 21.08 million $ 8.21 million
Aug 9, 2025 $ 0.0182
+0.97%
$ 18.08 million $ 2.23 million
Aug 8, 2025 $ 0.018
-8.63%
$ 17.91 million $ 6.13 million
Aug 7, 2025 $ 0.0197
+1.25%
$ 19.6 million $ 4.97 million
Aug 6, 2025 $ 0.0195
-3.77%
$ 19.36 million $ 4.54 million