LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000237
+0.78%
$ 235,395 $ 82,093
Jun 4, 1 AM $ 0.000234
+1.76%
$ 232,643 $ 82,086
Jun 4, 12 AM $ 0.000226
-1.84%
$ 224,446 $ 82,806
Jun 3, 11 PM $ 0.000229
+2.01%
$ 227,714 $ 80,472
Jun 3, 10 PM $ 0.000225
-0.82%
$ 223,231 $ 81,329
Jun 3, 9 PM $ 0.000228
+0.22%
$ 225,992 $ 81,978
Jun 3, 8 PM $ 0.000228
+4.76%
$ 226,402 $ 82,567
Jun 3, 7 PM $ 0.000217
+1.39%
$ 215,202 $ 83,080
Jun 3, 6 PM $ 0.000215
+0.04%
$ 213,164 $ 82,153
Jun 3, 5 PM $ 0.000215
+0.28%
$ 213,072 $ 85,729
Jun 3, 4 PM $ 0.000215
+1.39%
$ 213,365 $ 85,667
Jun 3, 3 PM $ 0.000212
-2.02%
$ 210,439 $ 85,102
Jun 3, 2 PM $ 0.000216
+2.02%
$ 214,770 $ 87,069
Jun 3, 1 PM $ 0.000213
-0.09%
$ 211,504 $ 76,387
Jun 3, 12 PM $ 0.000213
-24.01%
$ 211,687 $ 86,023
Jun 3, 11 AM $ 0.000281
+22.38%
$ 278,752 $ 10,809
Jun 3, 10 AM $ 0.000229
+4.04%
$ 227,782 $ 16,846
Jun 3, 9 AM $ 0.00022
-4.41%
$ 218,152 $ 95,247
Jun 3, 8 AM $ 0.00023
+3.89%
$ 228,232 $ 95,382
Jun 3, 7 AM $ 0.00022
+2.77%
$ 218,899 $ 95,930
Jun 3, 6 AM $ 0.000215
-19.79%
$ 213,000 $ 95,864
Jun 3, 5 AM $ 0.000267
+21.27%
$ 265,562 $ 17,863
Jun 3, 4 AM $ 0.000212
+0.50%
$ 210,237 $ 94,923
Jun 3, 3 AM $ 0.000211
-5.34%
$ 209,201 $ 107,810
Jun 3, 2 AM $ 0.000267
+28.32%
$ 264,753 $ 17,774
Jun 3, 1 AM $ 0.000208
+0.62%
$ 206,329 $ 107,675
Jun 3, 12 AM $ 0.000206
-14.27%
$ 205,049 $ 92,756
Jun 2, 11 PM $ 0.000239
+3.27%
$ 237,481 $ 89,305
Jun 2, 10 PM $ 0.000232
-0.06%
$ 230,803 $ 89,805
Jun 2, 9 PM $ 0.000224
+3.21%
$ 222,628 $ 89,209
Jun 2, 8 PM $ 0.000217
+1.14%
$ 215,714 $ 89,232
Jun 2, 7 PM $ 0.000213
-24.39%
$ 211,495 $ 101,652
Jun 2, 6 PM $ 0.000282
+21.09%
$ 279,701 $ 14,700
Jun 2, 5 PM $ 0.000233
-2.88%
$ 230,981 $ 88,801
Jun 2, 4 PM $ 0.00024
+4.61%
$ 237,819 $ 90,121
Jun 2, 3 PM $ 0.000229
+0.65%
$ 227,350 $ 102,998
Jun 2, 2 PM $ 0.000227
+1.29%
$ 225,881 $ 101,693
Jun 2, 1 PM $ 0.000254
-1.87%
$ 251,918 $ 87,024
Jun 2, 12 PM $ 0.000257
-5.05%
$ 254,911 $ 83,204
Jun 2, 11 AM $ 0.000269
-4.09%
$ 266,677 $ 83,342
Jun 2, 10 AM $ 0.000284
-12.74%
$ 281,931 $ 77,542
Jun 2, 9 AM $ 0.000328
-0.09%
$ 325,936 $ 79,717
Jun 2, 8 AM $ 0.00033
-2.11%
$ 327,201 $ 79,034
Jun 2, 7 AM $ 0.000339
+1.65%
$ 336,125 $ 81,937
Jun 2, 6 AM $ 0.000329
+2.60%
$ 326,991 $ 83,157
Jun 2, 5 AM $ 0.000321
-0.86%
$ 318,711 $ 83,230
Jun 2, 4 AM $ 0.000327
+0.00%
$ 325,152 $ 83,327
Jun 2, 3 AM $ 0.000326
-0.99%
$ 323,318 $ 83,681
Jun 2, 2 AM $ 0.000331
+1.85%
$ 328,388 $ 83,184
Jun 2, 1 AM $ 0.000329
-1.92%
$ 327,100 $ 82,130