LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000167
-0.03%
$ 165,937 $ 340
Jul 20, 11 AM $ 0.000167
+0.02%
$ 166,031 $ 1,215
Jul 20, 10 AM $ 0.000167
-1.19%
$ 165,917 $ 1,804
Jul 20, 9 AM $ 0.000169
+0.06%
$ 167,791 $ 2,016
Jul 20, 8 AM $ 0.000169
-23.03%
$ 167,693 $ 2,010
Jul 20, 7 AM $ 0.000219
+1.99%
$ 217,864 $ 75
Jul 20, 6 AM $ 0.00022
+2.07%
$ 218,124 $ 75
Jul 20, 5 AM $ 0.000215
-1.96%
$ 213,694 $ 69
Jul 20, 4 AM $ 0.000219
+0.02%
$ 217,955 $ 75
Jul 20, 3 AM $ 0.000219
-1.42%
$ 217,913 $ 75
Jul 20, 2 AM $ 0.000222
-0.11%
$ 220,907 $ 2,010
Jul 20, 1 AM $ 0.000223
-0.01%
$ 221,106 $ 2,009
Jul 20, 12 AM $ 0.000223
-17.23%
$ 221,143 $ 2,025
Jul 19, 11 PM $ 0.000168
-0.95%
$ 166,361 $ 2,063
Jul 19, 10 PM $ 0.000169
+0.00%
$ 167,964 $ 2,132
Jul 19, 9 PM $ 0.000169
+0.00%
$ 167,964 $ 2,132
Jul 19, 8 PM $ 0.000169
-22.96%
$ 167,964 $ 2,132
Jul 19, 7 PM $ 0.00022
+2.65%
$ 218,026 $ 190
Jul 19, 6 PM $ 0.000214
-2.58%
$ 212,397 $ 190
Jul 19, 5 PM $ 0.00022
-19.14%
$ 218,026 $ 75
Jul 19, 4 PM $ 0.000272
+21.73%
$ 269,648 $ 37
Jul 19, 3 PM $ 0.000223
-0.01%
$ 221,509 $ 1,936
Jul 19, 2 PM $ 0.000223
-16.04%
$ 221,523 $ 1,764
Jul 19, 1 PM $ 0.000223
+0.00%
$ 221,531 $ 1,674
Jul 19, 12 PM $ 0.000223
-17.08%
$ 221,534 $ 1,662
Jul 19, 11 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 10 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 9 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 8 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 7 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 6 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 5 AM $ 0.000269
+1.27%
$ 267,180 $ 6
Jul 19, 4 AM $ 0.000266
+48.13%
$ 263,837 $ 6
Jul 19, 3 AM $ 0.000179
-0.30%
$ 178,113 $ 50
Jul 19, 2 AM $ 0.00018
+0.30%
$ 178,645 $ 51
Jul 19, 1 AM $ 0.000179
+1.35%
$ 178,113 $ 50
Jul 19, 12 AM $ 0.000177
+0.00%
$ 175,747 $ 62
Jul 18, 11 PM $ 0.000177
-3.16%
$ 175,747 $ 62
Jul 18, 10 PM $ 0.000183
+3.26%
$ 181,479 $ 68
Jul 18, 9 PM $ 0.000177
+1.41%
$ 175,747 $ 62
Jul 18, 8 PM $ 0.000175
+0.00%
$ 173,312 $ 83
Jul 18, 7 PM $ 0.000175
+0.00%
$ 173,312 $ 83
Jul 18, 6 PM $ 0.000175
+0.00%
$ 173,312 $ 83
Jul 18, 5 PM $ 0.000175
+0.00%
$ 173,312 $ 83
Jul 18, 4 PM $ 0.000175
+0.00%
$ 173,312 $ 83
Jul 18, 3 PM $ 0.000175
+0.00%
$ 173,312 $ 83
Jul 18, 2 PM $ 0.000175
+0.36%
$ 173,312 $ 83
Jul 18, 1 PM $ 0.000174
-3.31%
$ 172,690 $ 119
Jul 18, 12 PM $ 0.00018
+2.56%
$ 178,592 $ 102
Jul 18, 11 AM $ 0.000175
+0.56%
$ 174,132 $ 75