Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00077
-0.04%
$764,497 $1,581
Sep 11, 12 PM $0.00077
+0.02%
$764,443 $1,581
Sep 11, 11 AM $0.00077
+0.01%
$764,254 $1,580
Sep 11, 10 AM $0.00077
+0.05%
$764,206 $1,580
Sep 11, 9 AM $0.000769
+0.01%
$763,814 $1,580
Sep 11, 8 AM $0.000769
+0.10%
$763,760 $1,579
Sep 11, 7 AM $0.000768
-0.01%
$762,981 $1,578
Sep 11, 6 AM $0.000768
-0.09%
$763,090 $1,578
Sep 11, 5 AM $0.000769
+0.11%
$763,955 $1,580
Sep 11, 4 AM $0.000769
+0.08%
$763,521 $1,579
Sep 11, 3 AM $0.000768
-0.04%
$762,926 $1,578
Sep 11, 2 AM $0.000769
+0.03%
$763,151 $1,578
Sep 11, 1 AM $0.000769
+0.01%
$763,217 $1,578
Sep 11, 12 AM $0.000768
-0.02%
$763,035 $1,578
Sep 10, 11 PM $0.000769
-0.08%
$763,157 $1,578
Sep 10, 10 PM $0.000769
+0.07%
$763,778 $1,579
Sep 10, 9 PM $0.000769
+0.09%
$763,279 $1,578
Sep 10, 8 PM $0.000768
-0.04%
$762,616 $1,577
Sep 10, 7 PM $0.000768
-0.02%
$762,926 $1,578
Sep 10, 6 PM $0.000769
-0.04%
$763,103 $1,578
Sep 10, 5 PM $0.000769
-0.04%
$763,395 $1,579
Sep 10, 4 PM $0.000769
-0.02%
$763,718 $1,579
Sep 10, 3 PM $0.000769
-0.02%
$763,833 $1,580
Sep 10, 2 PM $0.000769
-0.04%
$764,010 $1,580
Sep 10, 1 PM $0.00077
+0.09%
$764,303 $1,581
Sep 10, 12 PM $0.000769
-0.22%
$763,582 $1,579
Sep 10, 11 AM $0.00077
+0.03%
$764,620 $1,581
Sep 10, 10 AM $0.00077
+0.00%
$764,388 $1,581
Sep 10, 9 AM $0.00077
-0.03%
$764,706 $1,581
Sep 10, 8 AM $0.000771
+0.00%
$765,176 $1,582
Sep 10, 7 AM $0.000771
-0.08%
$765,122 $1,582
Sep 10, 6 AM $0.000771
+0.00%
$765,727 $1,584
Sep 10, 5 AM $0.000771
+0.01%
$765,691 $1,583
Sep 10, 4 AM $0.000771
+0.01%
$765,617 $1,583
Sep 10, 3 AM $0.000771
+0.00%
$765,544 $1,583
Sep 10, 2 AM $0.000771
+0.00%
$765,507 $1,583
Sep 10, 1 AM $0.000771
+0.00%
$765,476 $1,583
Sep 10, 12 AM $0.000771
+0.06%
$765,476 $1,583
Sep 9, 11 PM $0.00077
-0.16%
$764,987 $1,582
Sep 9, 10 PM $0.000772
+0.01%
$766,090 $1,584
Sep 9, 9 PM $0.000771
+0.00%
$766,021 $1,584
Sep 9, 8 PM $0.000771
+0.01%
$766,022 $1,584
Sep 9, 7 PM $0.000772
-0.02%
$766,347 $1,585
Sep 9, 6 PM $0.000772
+0.00%
$766,512 $1,585
Sep 9, 5 PM $0.000772
+0.06%
$766,531 $1,585
Sep 9, 4 PM $0.000771
-0.01%
$765,942 $1,584
Sep 9, 3 PM $0.000772
-0.04%
$766,359 $1,585
Sep 9, 2 PM $0.000772
+0.09%
$766,690 $1,585
Sep 9, 1 PM $0.000771
+0.03%
$765,960 $1,584
Sep 9, 12 PM $0.000771
+0.00%
$765,709 $1,583