LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000404
-0.98%
$ 401,380 $ 294,553
Apr 4, 5 PM $ 0.000408
+3.55%
$ 405,358 $ 295,689
Apr 4, 4 PM $ 0.000394
+0.50%
$ 391,463 $ 295,657
Apr 4, 3 PM $ 0.000392
-1.54%
$ 389,513 $ 294,436
Apr 4, 2 PM $ 0.000398
+2.20%
$ 395,588 $ 294,879
Apr 4, 1 PM $ 0.00039
-1.61%
$ 386,987 $ 294,896
Apr 4, 12 PM $ 0.000391
-1.74%
$ 388,713 $ 294,812
Apr 4, 11 AM $ 0.000398
+1.31%
$ 395,581 $ 296,422
Apr 4, 10 AM $ 0.000393
-0.05%
$ 390,468 $ 294,293
Apr 4, 9 AM $ 0.000393
-0.71%
$ 390,668 $ 294,377
Apr 4, 8 AM $ 0.000396
-2.88%
$ 393,464 $ 292,223
Apr 4, 7 AM $ 0.000408
+2.06%
$ 405,127 $ 291,930
Apr 4, 6 AM $ 0.0004
+4.75%
$ 396,939 $ 291,470
Apr 4, 5 AM $ 0.000382
-2.66%
$ 378,938 $ 218,907
Apr 4, 4 AM $ 0.000392
-1.08%
$ 389,307 $ 283,049
Apr 4, 3 AM $ 0.000396
+0.92%
$ 393,559 $ 283,713
Apr 4, 2 AM $ 0.000393
+0.20%
$ 389,980 $ 281,936
Apr 4, 1 AM $ 0.000392
+0.07%
$ 389,208 $ 281,790
Apr 4, 12 AM $ 0.000392
-0.79%
$ 388,936 $ 283,870
Apr 3, 11 PM $ 0.000395
+0.36%
$ 392,039 $ 291,199
Apr 3, 10 PM $ 0.000393
-1.53%
$ 390,635 $ 292,884
Apr 3, 9 PM $ 0.0004
+1.00%
$ 396,699 $ 293,031
Apr 3, 8 PM $ 0.000396
+0.55%
$ 392,766 $ 292,701
Apr 3, 7 PM $ 0.000393
-0.81%
$ 390,629 $ 290,599
Apr 3, 6 PM $ 0.000397
-0.59%
$ 393,836 $ 303,457
Apr 3, 5 PM $ 0.000399
+0.09%
$ 396,162 $ 303,220
Apr 3, 4 PM $ 0.000399
-1.06%
$ 395,813 $ 301,516
Apr 3, 3 PM $ 0.000403
+1.50%
$ 400,042 $ 312,456
Apr 3, 2 PM $ 0.000397
+0.47%
$ 394,121 $ 313,390
Apr 3, 1 PM $ 0.000395
-1.39%
$ 392,268 $ 311,314
Apr 3, 12 PM $ 0.000401
+0.42%
$ 397,783 $ 314,819
Apr 3, 11 AM $ 0.000399
+0.26%
$ 396,111 $ 314,979
Apr 3, 10 AM $ 0.000398
-0.34%
$ 395,095 $ 315,687
Apr 3, 9 AM $ 0.000399
+0.82%
$ 396,429 $ 315,722
Apr 3, 8 AM $ 0.000396
-0.66%
$ 393,241 $ 315,155
Apr 3, 7 AM $ 0.000399
+0.28%
$ 395,864 $ 318,993
Apr 3, 6 AM $ 0.000397
-0.30%
$ 394,395 $ 317,113
Apr 3, 5 AM $ 0.000398
+0.25%
$ 395,573 $ 317,301
Apr 3, 4 AM $ 0.000397
+1.06%
$ 394,594 $ 308,841
Apr 3, 3 AM $ 0.000393
-0.60%
$ 390,474 $ 307,779
Apr 3, 2 AM $ 0.000396
-0.76%
$ 392,861 $ 308,008
Apr 3, 1 AM $ 0.000399
-1.74%
$ 395,819 $ 309,055
Apr 3, 12 AM $ 0.000406
+2.14%
$ 402,849 $ 304,704
Apr 2, 11 PM $ 0.000397
-0.64%
$ 394,420 $ 300,474
Apr 2, 10 PM $ 0.0004
-0.76%
$ 396,973 $ 298,571
Apr 2, 9 PM $ 0.000403
+0.89%
$ 400,025 $ 299,494
Apr 2, 8 PM $ 0.000399
-0.85%
$ 396,492 $ 297,410
Apr 2, 7 PM $ 0.000403
+3.58%
$ 399,903 $ 295,425
Apr 2, 6 PM $ 0.000389
-1.90%
$ 386,092 $ 283,665
Apr 2, 5 PM $ 0.000396
+0.44%
$ 393,562 $ 282,940