LooksRare Historical Data

LOOKS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:42 PM	$ 0.000222	-0.12%	$ 220,691	$ 6,851
12:37 PM	$ 0.000223	+0.00%	$ 220,957	$ 6,859
12:32 PM	$ 0.000223	+0.00%	$ 220,946	$ 6,859
12:27 PM	$ 0.000223	-4.31%	$ 220,946	$ 6,855
12:17 PM	$ 0.000223	+0.00%	$ 220,958	$ 6,901
12:12 PM	$ 0.000223	+0.03%	$ 220,958	$ 6,921
12:07 PM	$ 0.000222	+0.00%	$ 220,897	$ 6,940
12:02 PM	$ 0.000222	+0.00%	$ 220,897	$ 7,051
11:52 AM	$ 0.000222	+0.00%	$ 220,884	$ 7,697
11:47 AM	$ 0.000222	+0.00%	$ 220,884	$ 7,696
11:43 AM	$ 0.000222	+0.00%	$ 220,884	$ 7,696
11:42 AM	$ 0.000222	+0.00%	$ 220,884	$ 7,696
11:37 AM	$ 0.000222	+0.00%	$ 220,835	$ 7,681
11:32 AM	$ 0.000222	+0.00%	$ 220,811	$ 7,566
11:27 AM	$ 0.000222	+0.00%	$ 220,809	$ 7,575
11:22 AM	$ 0.000222	+0.00%	$ 220,782	$ 7,575
11:17 AM	$ 0.000222	+0.00%	$ 220,782	$ 7,582
10:57 AM	$ 0.000167	+0.00%	$ 165,548	$ 7,567
10:52 AM	$ 0.000231	+0.00%	$ 229,842	$ 7,562
10:42 AM	$ 0.000222	-0.11%	$ 220,585	$ 7,555
10:37 AM	$ 0.000167	+0.00%	$ 165,625	$ 7,558
10:32 AM	$ 0.000222	+0.00%	$ 220,522	$ 7,532
10:27 AM	$ 0.000168	+0.00%	$ 167,117	$ 7,518
10:22 AM	$ 0.000168	+0.00%	$ 167,261	$ 7,521
10:17 AM	$ 0.000168	+0.00%	$ 167,261	$ 7,528
10:07 AM	$ 0.000169	+0.00%	$ 167,393	$ 7,534

Download