LooksRare Historical Data

LOOKS Page 5
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000782
+0.00%
$ 776,592 $ 1,606
4:24 AM $ 0.000782
+0.00%
$ 776,637 $ 1,606
4:19 AM $ 0.000782
+0.00%
$ 776,637 $ 1,606
4:14 AM $ 0.000782
+0.00%
$ 776,599 $ 1,606
4:09 AM $ 0.000782
+0.00%
$ 776,599 $ 1,606
4:04 AM $ 0.000782
+0.00%
$ 776,486 $ 1,606
3:59 AM $ 0.000782
+0.00%
$ 776,486 $ 1,606
3:54 AM $ 0.000782
+0.00%
$ 776,694 $ 1,606
3:49 AM $ 0.000782
+0.00%
$ 776,694 $ 1,606
3:44 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606
3:39 AM $ 0.000782
+0.00%
$ 776,410 $ 1,606
3:34 AM $ 0.000782
+0.00%
$ 776,423 $ 1,606
3:29 AM $ 0.000782
+0.00%
$ 776,423 $ 1,606
3:24 AM $ 0.000782
+0.00%
$ 776,309 $ 1,605
3:19 AM $ 0.000782
+0.00%
$ 776,309 $ 1,605
3:14 AM $ 0.000782
+0.00%
$ 776,454 $ 1,606
3:09 AM $ 0.000782
+0.00%
$ 776,454 $ 1,606
3:04 AM $ 0.000782
+0.00%
$ 776,788 $ 1,606
2:59 AM $ 0.000782
+0.00%
$ 776,788 $ 1,606
2:54 AM $ 0.000782
+0.00%
$ 776,133 $ 1,605
2:49 AM $ 0.000782
+0.00%
$ 776,133 $ 1,605
2:44 AM $ 0.000782
+0.00%
$ 776,058 $ 1,605
2:39 AM $ 0.000782
+0.00%
$ 776,058 $ 1,605
2:34 AM $ 0.000781
+0.00%
$ 775,800 $ 1,604
2:29 AM $ 0.000781
+0.00%
$ 775,800 $ 1,604
2:24 AM $ 0.000781
+0.00%
$ 775,347 $ 1,603
2:19 AM $ 0.000781
+0.00%
$ 775,347 $ 1,603
2:14 AM $ 0.000781
+0.00%
$ 775,234 $ 1,603
2:09 AM $ 0.000781
+0.00%
$ 775,234 $ 1,603
2:04 AM $ 0.000781
+0.00%
$ 775,460 $ 1,604
1:59 AM $ 0.000781
+0.00%
$ 775,460 $ 1,604
1:54 AM $ 0.000781
+0.00%
$ 775,464 $ 1,604
1:49 AM $ 0.000781
+0.00%
$ 775,464 $ 1,604
1:44 AM $ 0.000781
+0.00%
$ 775,523 $ 1,604
1:39 AM $ 0.000781
+0.00%
$ 775,523 $ 1,604
1:34 AM $ 0.000781
+0.00%
$ 775,523 $ 1,604
1:29 AM $ 0.000781
+0.00%
$ 775,523 $ 1,604
1:24 AM $ 0.000781
+0.00%
$ 775,523 $ 1,604
1:19 AM $ 0.000781
+0.00%
$ 775,523 $ 1,604
1:14 AM $ 0.000781
+0.00%
$ 775,840 $ 1,604
1:09 AM $ 0.000781
+0.00%
$ 775,840 $ 1,604
1:04 AM $ 0.000781
+0.00%
$ 775,839 $ 1,604
12:59 AM $ 0.000781
+0.00%
$ 775,839 $ 1,604
12:54 AM $ 0.000781
+0.00%
$ 775,841 $ 1,604
12:49 AM $ 0.000781
+0.00%
$ 775,841 $ 1,604
12:44 AM $ 0.000781
+0.00%
$ 775,839 $ 1,604
12:39 AM $ 0.000781
+0.00%
$ 775,839 $ 1,604
12:34 AM $ 0.000781
+0.00%
$ 775,649 $ 1,604
12:29 AM $ 0.000781
+0.00%
$ 775,649 $ 1,604
12:24 AM $ 0.000781
+0.00%
$ 775,649 $ 1,604