Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 AM $0.000762
+0.00%
$756,273 $1,564
6:12 AM $0.000762
+0.00%
$756,249 $1,564
6:07 AM $0.000762
+0.00%
$756,249 $1,564
6:02 AM $0.000762
+0.00%
$756,261 $1,564
5:57 AM $0.000762
+0.00%
$756,261 $1,564
5:52 AM $0.000762
+0.00%
$756,369 $1,564
5:47 AM $0.000762
+0.00%
$756,369 $1,564
5:42 AM $0.000762
+0.00%
$756,369 $1,564
5:37 AM $0.000762
+0.00%
$756,369 $1,564
5:32 AM $0.000762
+0.00%
$756,207 $1,564
5:27 AM $0.000762
+0.00%
$756,207 $1,564
5:22 AM $0.000762
+0.00%
$756,260 $1,564
5:17 AM $0.000762
+0.00%
$756,260 $1,564
5:12 AM $0.000762
+0.00%
$756,255 $1,564
5:07 AM $0.000762
+0.00%
$756,255 $1,564
5:02 AM $0.000761
+0.00%
$755,944 $1,564
4:57 AM $0.000761
+0.00%
$755,944 $1,564
4:52 AM $0.000761
+0.00%
$755,732 $1,563
4:47 AM $0.000761
+0.00%
$755,732 $1,563
4:42 AM $0.000761
+0.00%
$755,857 $1,563
4:37 AM $0.000761
+0.00%
$755,857 $1,563
4:32 AM $0.000761
+0.00%
$755,772 $1,563
4:27 AM $0.000761
+0.00%
$755,772 $1,563
4:22 AM $0.000761
+0.00%
$755,807 $1,563
4:17 AM $0.000761
+0.00%
$755,807 $1,563
4:12 AM $0.000762
+0.00%
$756,363 $1,564
4:07 AM $0.000762
+0.00%
$756,363 $1,564
4:02 AM $0.000762
+0.00%
$756,644 $1,565
3:57 AM $0.000762
+0.00%
$756,644 $1,565
3:52 AM $0.000762
+0.00%
$756,710 $1,565
3:47 AM $0.000762
+0.00%
$756,710 $1,565
3:42 AM $0.000762
+0.00%
$756,369 $1,564
3:37 AM $0.000762
+0.00%
$756,369 $1,564
3:32 AM $0.000762
+0.00%
$756,428 $1,565
3:27 AM $0.000762
+0.00%
$756,428 $1,565
3:22 AM $0.000762
+0.00%
$756,434 $1,565
3:17 AM $0.000762
+0.00%
$756,434 $1,565
3:12 AM $0.000762
+0.00%
$756,273 $1,564
3:07 AM $0.000762
+0.00%
$756,273 $1,564
3:02 AM $0.000762
+0.00%
$756,548 $1,565
2:57 AM $0.000762
+0.00%
$756,548 $1,565
2:52 AM $0.000761
+0.00%
$755,724 $1,563
2:47 AM $0.000761
+0.00%
$755,724 $1,563
2:42 AM $0.000762
+0.00%
$756,836 $1,565
2:37 AM $0.000762
+0.00%
$756,836 $1,565
2:32 AM $0.000762
+0.00%
$756,985 $1,566
2:27 AM $0.000762
+0.00%
$756,985 $1,566
2:22 AM $0.000762
+0.00%
$756,973 $1,566
2:17 AM $0.000762
+0.00%
$756,973 $1,566
2:12 AM $0.000762
+0.00%
$757,002 $1,566