LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000364
+0.16%
$ 361,505 $ 129,757
7:44 PM $ 0.000364
+0.00%
$ 361,041 $ 129,791
7:43 PM $ 0.000364
+0.00%
$ 361,041 $ 129,789
7:42 PM $ 0.000364
-0.15%
$ 361,041 $ 129,779
7:41 PM $ 0.000364
+0.00%
$ 361,041 $ 129,799
7:40 PM $ 0.000364
+0.00%
$ 361,041 $ 129,799
7:39 PM $ 0.000364
+0.00%
$ 361,586 $ 129,945
7:38 PM $ 0.000364
+0.15%
$ 361,586 $ 129,945
7:37 PM $ 0.000364
+0.00%
$ 361,586 $ 129,960
7:36 PM $ 0.000364
+0.00%
$ 361,586 $ 129,960
7:35 PM $ 0.000364
+0.00%
$ 361,586 $ 129,979
7:34 PM $ 0.000364
+0.00%
$ 361,049 $ 129,954
7:33 PM $ 0.000364
+0.00%
$ 361,049 $ 129,952
7:32 PM $ 0.000364
+0.00%
$ 361,049 $ 129,952
7:31 PM $ 0.000364
+0.00%
$ 361,049 $ 129,990
7:30 PM $ 0.000364
+0.25%
$ 361,049 $ 129,958
7:29 PM $ 0.000363
+0.00%
$ 360,180 $ 129,791
7:28 PM $ 0.000363
+0.00%
$ 360,180 $ 129,786
7:27 PM $ 0.000363
+0.00%
$ 360,180 $ 129,786
7:26 PM $ 0.000363
+0.00%
$ 360,180 $ 129,786
7:25 PM $ 0.000363
+0.14%
$ 360,180 $ 129,598
7:24 PM $ 0.000362
+0.00%
$ 359,688 $ 129,598
7:23 PM $ 0.000362
+0.00%
$ 359,688 $ 129,595
7:22 PM $ 0.000362
+0.00%
$ 359,688 $ 129,595
7:21 PM $ 0.000362
+0.11%
$ 359,688 $ 129,615
7:20 PM $ 0.000362
+0.00%
$ 359,688 $ 129,576
7:19 PM $ 0.000362
+0.00%
$ 359,287 $ 129,642
7:18 PM $ 0.000362
+0.00%
$ 359,287 $ 129,657
7:17 PM $ 0.000362
+0.00%
$ 359,287 $ 129,645
7:16 PM $ 0.000362
+0.00%
$ 359,287 $ 129,645
7:15 PM $ 0.000362
-0.73%
$ 359,287 $ 129,669
7:14 PM $ 0.000365
+0.00%
$ 362,520 $ 129,598
7:13 PM $ 0.000365
+0.00%
$ 362,520 $ 129,598
7:12 PM $ 0.000365
+0.00%
$ 362,520 $ 129,598
7:11 PM $ 0.000365
+0.17%
$ 362,520 $ 129,598
7:10 PM $ 0.000364
+0.99%
$ 362,520 $ 129,580
7:09 PM $ 0.000361
+0.00%
$ 358,371 $ 129,627
7:08 PM $ 0.000361
+0.00%
$ 358,371 $ 129,623
7:07 PM $ 0.000361
-0.01%
$ 358,371 $ 129,639
7:06 PM $ 0.000361
+0.00%
$ 358,371 $ 129,616
7:05 PM $ 0.000361
-0.25%
$ 358,371 $ 129,640
7:04 PM $ 0.000362
-0.15%
$ 359,304 $ 129,641
7:03 PM $ 0.000362
+0.00%
$ 359,304 $ 129,643
7:02 PM $ 0.000362
+0.00%
$ 359,304 $ 129,643
7:01 PM $ 0.000362
+0.03%
$ 359,304 $ 129,631
7:00 PM $ 0.000362
+0.00%
$ 359,304 $ 129,631
6:59 PM $ 0.000362
+0.00%
$ 359,729 $ 129,761
6:58 PM $ 0.000362
+0.06%
$ 359,729 $ 129,759
6:57 PM $ 0.000362
+0.00%
$ 359,729 $ 129,735
6:56 PM $ 0.000362
+0.00%
$ 359,729 $ 129,735