LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.202
-6.10%
$ 121.33 million $ 73.3 million
Sep 12 $ 0.215
-28.88%
$ 177.03 million $ 85.62 million
Sep 5 $ 0.303
+9.39%
$ 162.84 million $ 104.65 million
Aug 29 $ 0.277
+19.50%
$ 166.33 million $ 139 million
Aug 22 $ 0.232
-17.09%
$ 137.97 million $ 118.99 million
Aug 15 $ 0.279
-29.02%
$ 165 million $ 181.74 million
Aug 8 $ 0.393
-0.39%
$ 230.37 million $ 185.44 million
Aug 1 $ 0.395
+6.20%
$ 229.16 million $ 108.1 million
Jul 25 $ 0.372
-4.33%
$ 213.77 million $ 132.3 million
Jul 18 $ 0.389
-2.02%
$ 221.41 million $ 218.02 million
Jul 11 $ 0.397
+23.66%
$ 222.15 million $ 116.62 million
Jul 4 $ 0.321
+14.36%
$ 152.99 million $ 124.96 million
Jun 27 $ 0.281
-14.06%
$ 132.29 million $ 109.21 million
Jun 20 $ 0.326
-4.92%
$ 152.41 million $ 165.35 million
Jun 13 $ 0.344
+62.08%
$ 158.74 million $ 269.83 million
Jun 6 $ 0.212
-43.66%
$ 96.79 million $ 142.68 million
May 30 $ 0.376
-24.14%
$ 170.29 million $ 156.61 million
May 23 $ 0.496
-9.49%
$ 221.96 million $ 154.07 million
May 16 $ 0.548
-24.52%
$ 242.38 million $ 186.83 million
May 9 $ 0.726
-42.35%
$ 317.46 million $ 389.61 million
May 2 $ 1.26
-22.63%
$ 538.51 million $ 522.05 million
Apr 25 $ 1.63
-8.13%
$ 674.55 million $ 409.63 million
Apr 18 $ 1.77
+23.12%
$ 710.86 million $ 530.98 million
Apr 11 $ 1.44
-10.71%
$ 550.65 million $ 128.61 million
Download