LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.212
-43.66%
$ 96.79 million $ 142.68 million
May 30 $ 0.376
-24.14%
$ 170.29 million $ 156.61 million
May 23 $ 0.496
-9.49%
$ 221.96 million $ 154.07 million
May 16 $ 0.548
-24.52%
$ 242.38 million $ 186.83 million
May 9 $ 0.726
-42.35%
$ 317.46 million $ 389.61 million
May 2 $ 1.26
-22.63%
$ 538.51 million $ 522.05 million
Apr 25 $ 1.63
-8.13%
$ 674.55 million $ 409.63 million
Apr 18 $ 1.77
+23.12%
$ 710.86 million $ 530.98 million
Apr 11 $ 1.44
-10.71%
$ 550.65 million $ 128.61 million
Download