Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 12 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 11 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 10 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 9 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 8 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 7 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 6 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 5 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 4 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 3 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 2 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 1 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 12 AM $0.000787
+0.00%
$781,347 $1,616
Jul 31, 11 PM $0.000787
+0.00%
$781,347 $1,616
Jul 31, 10 PM $0.000787
+0.00%
$781,347 $1,616
Jul 31, 9 PM $0.000787
-0.14%
$781,347 $1,616
Jul 31, 8 PM $0.000788
+0.00%
$782,428 $1,618
Jul 31, 7 PM $0.000788
+0.15%
$782,414 $1,618
Jul 31, 6 PM $0.000787
-0.14%
$781,270 $1,616
Jul 31, 5 PM $0.000788
+0.02%
$782,401 $1,618
Jul 31, 4 PM $0.000788
+0.02%
$782,241 $1,618
Jul 31, 3 PM $0.000788
-0.06%
$782,114 $1,617
Jul 31, 2 PM $0.000788
+0.05%
$782,618 $1,618
Jul 31, 1 PM $0.000788
+0.24%
$782,202 $1,618
Jul 31, 12 PM $0.000786
-0.09%
$780,353 $1,614
Jul 31, 11 AM $0.000787
-0.03%
$781,022 $1,615
Jul 31, 10 AM $0.000787
+0.04%
$781,271 $1,616
Jul 31, 9 AM $0.000786
-0.03%
$780,965 $1,615
Jul 31, 8 AM $0.000786
-0.01%
$780,831 $1,615
Jul 31, 7 AM $0.000786
-0.07%
$780,907 $1,615
Jul 31, 6 AM $0.000787
+0.02%
$781,092 $1,615
Jul 31, 5 AM $0.000786
+0.00%
$780,933 $1,615
Jul 31, 4 AM $0.000786
+0.00%
$780,939 $1,615
Jul 31, 3 AM $0.000786
+0.07%
$780,971 $1,615
Jul 31, 2 AM $0.000786
+0.19%
$780,653 $1,614
Jul 31, 1 AM $0.000785
-0.01%
$779,185 $1,611
Jul 31, 12 AM $0.000786
+0.29%
$780,135 $1,613
Jul 30, 11 PM $0.000783
-0.25%
$777,850 $1,609
Jul 30, 10 PM $0.000785
+0.00%
$779,820 $1,613
Jul 30, 9 PM $0.000785
+0.00%
$779,820 $1,613
Jul 30, 8 PM $0.000785
+0.14%
$779,819 $1,613
Jul 30, 7 PM $0.000784
-0.25%
$778,728 $1,610
Jul 30, 6 PM $0.000786
+0.00%
$780,710 $1,614
Jul 30, 5 PM $0.000786
+0.08%
$780,733 $1,615
Jul 30, 4 PM $0.000786
-0.01%
$780,074 $1,613
Jul 30, 3 PM $0.000786
+0.08%
$780,188 $1,613
Jul 30, 2 PM $0.000785
+0.21%
$779,534 $1,612
Jul 30, 1 PM $0.000783
+0.02%
$777,918 $1,609
Jul 30, 12 PM $0.000783
-0.06%
$777,779 $1,608