LooksRare Historical Data

LOOKS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000577
-0.01%
$ 572,861 $ 345,690
Mar 6, 2 PM $ 0.000577
-0.39%
$ 572,903 $ 344,470
Mar 6, 1 PM $ 0.000579
+0.29%
$ 575,149 $ 346,194
Mar 6, 12 PM $ 0.000578
+0.46%
$ 573,530 $ 346,384
Mar 6, 11 AM $ 0.000575
+1.38%
$ 570,877 $ 347,161
Mar 6, 10 AM $ 0.000567
-3.36%
$ 563,089 $ 346,279
Mar 6, 9 AM $ 0.000587
-0.15%
$ 582,668 $ 293,939
Mar 6, 8 AM $ 0.000588
+2.28%
$ 583,539 $ 346,960
Mar 6, 7 AM $ 0.000574
+0.27%
$ 570,512 $ 345,345
Mar 6, 6 AM $ 0.000573
-0.58%
$ 568,998 $ 343,632
Mar 6, 5 AM $ 0.000576
+0.27%
$ 572,191 $ 346,520
Mar 6, 4 AM $ 0.000574
-0.13%
$ 570,519 $ 347,379
Mar 6, 3 AM $ 0.000575
+0.01%
$ 571,283 $ 349,996
Mar 6, 2 AM $ 0.000575
+0.03%
$ 571,199 $ 351,126
Mar 6, 1 AM $ 0.000575
-0.02%
$ 570,965 $ 351,854
Mar 6, 12 AM $ 0.000575
-0.20%
$ 571,086 $ 352,681
Mar 5, 11 PM $ 0.000576
+1.13%
$ 572,207 $ 218,595
Mar 5, 10 PM $ 0.00057
+0.00%
$ 565,829 $ 216,540
Mar 5, 9 PM $ 0.00057
+0.73%
$ 565,806 $ 216,359
Mar 5, 8 PM $ 0.000566
-0.22%
$ 561,840 $ 216,413
Mar 5, 7 PM $ 0.000567
-2.84%
$ 563,084 $ 217,805
Mar 5, 6 PM $ 0.000584
+0.66%
$ 579,564 $ 163,164
Mar 5, 5 PM $ 0.00058
-0.38%
$ 575,736 $ 217,749
Mar 5, 4 PM $ 0.000582
+0.92%
$ 577,961 $ 218,577
Mar 5, 3 PM $ 0.000577
-0.89%
$ 572,703 $ 217,027
Mar 5, 2 PM $ 0.000582
+1.95%
$ 577,830 $ 218,047
Mar 5, 1 PM $ 0.000571
-1.30%
$ 566,804 $ 128,168
Mar 5, 12 PM $ 0.000578
+0.04%
$ 574,244 $ 128,263
Mar 5, 11 AM $ 0.000578
-0.21%
$ 573,753 $ 127,716
Mar 5, 10 AM $ 0.000579
+0.71%
$ 574,934 $ 127,228
Mar 5, 9 AM $ 0.000575
-1.67%
$ 570,882 $ 126,923
Mar 5, 8 AM $ 0.000585
+0.36%
$ 580,562 $ 71,675
Mar 5, 7 AM $ 0.000583
-0.87%
$ 578,508 $ 128,056
Mar 5, 6 AM $ 0.000588
+2.43%
$ 583,588 $ 130,649
Mar 5, 5 AM $ 0.000573
+0.33%
$ 569,391 $ 127,645
Mar 5, 4 AM $ 0.000571
-2.75%
$ 567,497 $ 126,082
Mar 5, 3 AM $ 0.000588
-1.28%
$ 583,546 $ 127,911
Mar 5, 2 AM $ 0.000595
+0.17%
$ 591,121 $ 70,507
Mar 5, 1 AM $ 0.000594
+1.86%
$ 590,126 $ 70,865
Mar 5, 12 AM $ 0.000583
+0.65%
$ 579,350 $ 125,110
Mar 4, 11 PM $ 0.00058
-0.83%
$ 575,582 $ 123,995
Mar 4, 10 PM $ 0.000584
-2.30%
$ 580,419 $ 124,608
Mar 4, 9 PM $ 0.000598
+2.00%
$ 594,257 $ 67,812
Mar 4, 8 PM $ 0.000587
-1.52%
$ 582,895 $ 126,821
Mar 4, 7 PM $ 0.000596
+2.62%
$ 592,095 $ 126,233
Mar 4, 6 PM $ 0.000581
-0.18%
$ 576,963 $ 125,758
Mar 4, 5 PM $ 0.000582
-0.88%
$ 578,008 $ 125,571
Mar 4, 4 PM $ 0.000575
-0.69%
$ -- $ 127,711
Mar 4, 1 PM $ 0.000573
-0.26%
$ 568,747 $ 128,890
Mar 4, 12 PM $ 0.000573
-1.49%
$ 569,215 $ 128,775