LooksRare Historical Data

LOOKS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000577
-0.45%
$ 572,764 $ 264,950
Mar 2, 10 AM $ 0.000579
-0.63%
$ 575,322 $ 207,931
Mar 2, 9 AM $ 0.000583
-0.29%
$ 578,945 $ 263,296
Mar 2, 8 AM $ 0.000585
+0.07%
$ 580,653 $ 263,827
Mar 2, 7 AM $ 0.000584
-1.03%
$ 580,228 $ 265,351
Mar 2, 6 AM $ 0.00059
+0.34%
$ 586,278 $ 262,180
Mar 2, 5 AM $ 0.000588
-1.35%
$ 584,264 $ 260,752
Mar 2, 4 AM $ 0.000596
-0.77%
$ 592,242 $ 206,635
Mar 2, 3 AM $ 0.000601
-0.78%
$ 596,832 $ 264,817
Mar 2, 2 AM $ 0.000606
+0.71%
$ 601,514 $ 209,758
Mar 2, 1 AM $ 0.000601
+2.60%
$ 597,188 $ 210,014
Mar 2, 12 AM $ 0.000586
-1.09%
$ 582,030 $ 208,322
Mar 1, 11 PM $ 0.000593
-0.08%
$ 588,440 $ 209,534
Mar 1, 10 PM $ 0.000593
-0.84%
$ 588,917 $ 266,312
Mar 1, 9 PM $ 0.000598
+0.09%
$ 593,897 $ 208,881
Mar 1, 8 PM $ 0.000598
+1.20%
$ 593,377 $ 209,075
Mar 1, 7 PM $ 0.00059
-1.32%
$ 586,342 $ 263,742
Mar 1, 6 PM $ 0.000598
+0.11%
$ 594,269 $ 209,988
Mar 1, 5 PM $ 0.000598
+1.80%
$ 593,694 $ 210,520
Mar 1, 4 PM $ 0.000587
+0.33%
$ 583,209 $ 265,160
Mar 1, 3 PM $ 0.000585
-1.31%
$ 580,982 $ 265,515
Mar 1, 2 PM $ 0.000593
-0.67%
$ 588,511 $ 268,791
Mar 1, 1 PM $ 0.000597
+2.10%
$ 592,471 $ 267,959
Mar 1, 12 PM $ 0.000584
-0.77%
$ 580,560 $ 266,239
Mar 1, 11 AM $ 0.000589
-0.45%
$ 584,436 $ 211,881
Mar 1, 10 AM $ 0.000591
+1.37%
$ 587,065 $ 212,682
Mar 1, 9 AM $ 0.000583
-0.24%
$ 579,112 $ 267,591
Mar 1, 8 AM $ 0.000585
-0.14%
$ 580,525 $ 269,851
Mar 1, 7 AM $ 0.000585
-1.08%
$ 581,329 $ 270,307
Mar 1, 6 AM $ 0.000592
+0.29%
$ 587,674 $ 273,035
Mar 1, 5 AM $ 0.00059
+0.50%
$ 586,028 $ 273,524
Mar 1, 4 AM $ 0.000587
+2.06%
$ 583,101 $ 214,946
Mar 1, 3 AM $ 0.000575
+1.55%
$ 571,357 $ 269,712
Mar 1, 2 AM $ 0.000567
+0.21%
$ 562,635 $ 269,356
Mar 1, 1 AM $ 0.000565
+0.23%
$ 561,454 $ 268,553
Mar 1, 12 AM $ 0.000564
-0.12%
$ 560,183 $ 267,444
Feb 28, 11 PM $ 0.000565
+0.08%
$ 560,846 $ 263,940
Feb 28, 10 PM $ 0.000564
+0.78%
$ 560,383 $ 264,970
Feb 28, 9 PM $ 0.00056
-0.18%
$ 556,054 $ 264,111
Feb 28, 8 PM $ 0.000561
+1.63%
$ 557,306 $ 264,111
Feb 28, 7 PM $ 0.000552
-0.21%
$ 548,348 $ 264,376
Feb 28, 6 PM $ 0.000553
+0.15%
$ 549,488 $ 265,199
Feb 28, 5 PM $ 0.000552
-0.49%
$ 548,657 $ 266,372
Feb 28, 4 PM $ 0.000555
-0.40%
$ 551,391 $ 266,773
Feb 28, 3 PM $ 0.000557
-0.02%
$ 553,504 $ 265,639
Feb 28, 2 PM $ 0.000557
+1.09%
$ 553,616 $ 265,370
Feb 28, 1 PM $ 0.000551
+0.34%
$ 547,373 $ 264,810
Feb 28, 12 PM $ 0.000549
-0.25%
$ 545,520 $ 262,602
Feb 28, 11 AM $ 0.000551
-1.45%
$ 547,102 $ 262,037
Feb 28, 10 AM $ 0.000559
+0.00%
$ 555,200 $ 264,121