LooksRare Historical Data

LOOKS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000602
-0.98%
$ 597,756 $ 236,648
Feb 26, 7 AM $ 0.000608
-0.14%
$ 603,682 $ 237,979
Feb 26, 6 AM $ 0.000609
+0.16%
$ 604,512 $ 238,956
Feb 26, 5 AM $ 0.000608
+0.58%
$ 603,553 $ 242,022
Feb 26, 4 AM $ 0.000604
+0.27%
$ 600,095 $ 244,498
Feb 26, 3 AM $ 0.000603
-0.02%
$ 598,520 $ 246,579
Feb 26, 2 AM $ 0.000603
+0.02%
$ 598,611 $ 250,020
Feb 26, 1 AM $ 0.000603
+0.32%
$ 598,499 $ 253,852
Feb 26, 12 AM $ 0.000601
-0.42%
$ 596,581 $ 255,235
Feb 25, 11 PM $ 0.000603
-0.66%
$ 599,262 $ 256,902
Feb 25, 10 PM $ 0.000607
+0.27%
$ 603,268 $ 258,987
Feb 25, 9 PM $ 0.000606
-0.14%
$ 601,637 $ 261,405
Feb 25, 8 PM $ 0.000607
+0.04%
$ 602,496 $ 263,947
Feb 25, 7 PM $ 0.000606
+1.20%
$ 602,238 $ 265,276
Feb 25, 6 PM $ 0.000606
-1.73%
$ 601,327 $ 263,825
Feb 25, 5 PM $ 0.000616
+0.35%
$ 611,958 $ 262,390
Feb 25, 4 PM $ 0.000614
+0.67%
$ 609,858 $ 264,412
Feb 25, 3 PM $ 0.00061
+0.49%
$ 605,646 $ 263,376
Feb 25, 2 PM $ 0.000607
+0.31%
$ 602,670 $ 261,933
Feb 25, 1 PM $ 0.000605
-0.43%
$ 600,830 $ 261,098
Feb 25, 12 PM $ 0.000608
+0.93%
$ 603,343 $ 263,842
Feb 25, 11 AM $ 0.000602
+0.98%
$ 597,696 $ 208,837
Feb 25, 10 AM $ 0.000596
+2.55%
$ 591,907 $ 209,091
Feb 25, 9 AM $ 0.000581
+1.40%
$ 577,191 $ 208,806
Feb 25, 8 AM $ 0.000573
-0.43%
$ 569,225 $ 209,817
Feb 25, 7 AM $ 0.000576
-0.78%
$ 571,660 $ 210,908
Feb 25, 6 AM $ 0.00058
+1.03%
$ 575,976 $ 211,891
Feb 25, 5 AM $ 0.000573
-0.11%
$ 569,444 $ 212,055
Feb 25, 4 AM $ 0.000574
+0.05%
$ 570,094 $ 212,099
Feb 25, 3 AM $ 0.000574
+0.80%
$ 569,787 $ 211,916
Feb 25, 2 AM $ 0.000569
-2.27%
$ 565,291 $ 212,207
Feb 25, 1 AM $ 0.000582
+0.64%
$ 578,440 $ 210,861
Feb 25, 12 AM $ 0.000579
+0.29%
$ 574,769 $ 209,977
Feb 24, 11 PM $ 0.000577
-0.25%
$ 573,152 $ 210,008
Feb 24, 10 PM $ 0.000579
-0.24%
$ 574,604 $ 210,683
Feb 24, 9 PM $ 0.00058
+0.09%
$ 575,998 $ 210,781
Feb 24, 8 PM $ 0.000579
+0.28%
$ 575,451 $ 211,170
Feb 24, 7 PM $ 0.000578
-0.23%
$ 573,818 $ 211,563
Feb 24, 6 PM $ 0.000579
-0.22%
$ 575,152 $ 212,313
Feb 24, 5 PM $ 0.00058
+1.74%
$ 576,406 $ 213,089
Feb 24, 4 PM $ 0.000571
+0.13%
$ 566,567 $ 213,169
Feb 24, 3 PM $ 0.00057
-1.57%
$ 565,823 $ 213,296
Feb 24, 2 PM $ 0.000579
-0.25%
$ 574,870 $ 213,645
Feb 24, 1 PM $ 0.00058
-0.36%
$ 576,317 $ 212,700
Feb 24, 12 PM $ 0.000582
-0.52%
$ 578,423 $ 213,039
Feb 24, 11 AM $ 0.000586
+2.58%
$ 581,456 $ 213,811
Feb 24, 10 AM $ 0.000571
-2.62%
$ 566,852 $ 213,808
Feb 24, 9 AM $ 0.000586
+0.12%
$ 582,130 $ 212,795
Feb 24, 8 AM $ 0.000585
-3.94%
$ 581,445 $ 211,901
Feb 24, 7 AM $ 0.00061
+2.83%
$ 605,285 $ 263,970