LooksRare Historical Data

LOOKS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000593
+1.78%
$ 588,654 $ 261,414
Feb 24, 5 AM $ 0.000582
-0.78%
$ 578,380 $ 210,136
Feb 24, 4 AM $ 0.000587
-1.38%
$ 582,902 $ 209,410
Feb 24, 3 AM $ 0.000595
+2.52%
$ 591,048 $ 261,337
Feb 24, 2 AM $ 0.000581
-0.71%
$ 576,518 $ 211,539
Feb 24, 1 AM $ 0.000585
+0.17%
$ 580,653 $ 212,121
Feb 24, 12 AM $ 0.000584
+0.62%
$ 579,684 $ 212,058
Feb 23, 11 PM $ 0.00058
-0.23%
$ 576,102 $ 211,865
Feb 23, 10 PM $ 0.000581
+0.06%
$ 577,437 $ 211,710
Feb 23, 9 PM $ 0.000581
-2.87%
$ 577,108 $ 211,636
Feb 23, 8 PM $ 0.000598
+1.16%
$ 594,131 $ 261,899
Feb 23, 7 PM $ 0.000591
-0.92%
$ 587,347 $ 210,485
Feb 23, 6 PM $ 0.000597
+0.72%
$ 592,622 $ 210,905
Feb 23, 5 PM $ 0.000593
-0.74%
$ 588,402 $ 211,141
Feb 23, 4 PM $ 0.000597
-0.25%
$ 592,782 $ 212,972
Feb 23, 3 PM $ 0.000598
-1.98%
$ 594,184 $ 212,397
Feb 23, 2 PM $ 0.00061
+0.18%
$ 606,214 $ 270,380
Feb 23, 1 PM $ 0.000609
-0.63%
$ 605,143 $ 270,779
Feb 23, 12 PM $ 0.000613
+0.35%
$ 609,006 $ 273,800
Feb 23, 11 AM $ 0.000611
-0.10%
$ 606,861 $ 271,017
Feb 23, 10 AM $ 0.000612
-0.35%
$ 607,475 $ 273,494
Feb 23, 9 AM $ 0.000615
+0.50%
$ 610,757 $ 276,926
Feb 23, 8 AM $ 0.000611
-0.51%
$ 607,106 $ 274,554
Feb 23, 7 AM $ 0.000615
-0.17%
$ 610,730 $ 275,585
Feb 23, 6 AM $ 0.000616
+0.07%
$ 611,751 $ 276,843
Feb 23, 5 AM $ 0.000616
+0.00%
$ 611,334 $ 277,089
Feb 23, 4 AM $ 0.000616
-0.13%
$ 611,307 $ 277,781
Feb 23, 3 AM $ 0.000616
+0.02%
$ 612,113 $ 278,084
Feb 23, 2 AM $ 0.000616
-0.14%
$ 611,983 $ 278,170
Feb 23, 1 AM $ 0.000617
-1.25%
$ 612,839 $ 277,451
Feb 23, 12 AM $ 0.000625
-1.27%
$ 620,568 $ 279,752
Feb 22, 11 PM $ 0.000633
-0.08%
$ 628,525 $ 277,999
Feb 22, 10 PM $ 0.000633
-0.04%
$ 629,034 $ 280,533
Feb 22, 9 PM $ 0.000633
-0.03%
$ 629,066 $ 279,316
Feb 22, 8 PM $ 0.000635
-1.47%
$ 630,283 $ 281,269
Feb 22, 7 PM $ 0.000644
+2.93%
$ 639,689 $ 280,473
Feb 22, 6 PM $ 0.000626
+0.02%
$ 621,453 $ 280,018
Feb 22, 5 PM $ 0.000626
+0.65%
$ 621,356 $ 279,357
Feb 22, 4 PM $ 0.000622
-0.71%
$ 617,357 $ 277,780
Feb 22, 3 PM $ 0.000626
+1.22%
$ 621,753 $ 281,427
Feb 22, 2 PM $ 0.000619
+3.18%
$ 614,241 $ 279,979
Feb 22, 1 PM $ 0.000599
-2.05%
$ 595,291 $ 218,559
Feb 22, 12 PM $ 0.000612
+2.95%
$ 607,773 $ 215,053
Feb 22, 11 AM $ 0.000594
+1.35%
$ 590,368 $ 218,068
Feb 22, 10 AM $ 0.000587
-3.22%
$ 582,554 $ 217,803
Feb 22, 9 AM $ 0.000606
-2.71%
$ 601,812 $ 275,491
Feb 22, 8 AM $ 0.000623
+0.30%
$ 618,562 $ 277,647
Feb 22, 7 AM $ 0.000621
-0.64%
$ 616,734 $ 275,208
Feb 22, 6 AM $ 0.000625
+0.16%
$ 620,725 $ 275,186
Feb 22, 5 AM $ 0.000624
-0.13%
$ 619,744 $ 273,670