Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.000182
+3.07%
$180,350 $1,612
Jul 22, 7 AM $0.000179
+4.62%
$178,089 $1,189
Jul 22, 6 AM $0.000171
-0.33%
$170,219 $3,648
Jul 22, 5 AM $0.000172
-28.51%
$170,786 $3,651
Jul 22, 4 AM $0.000241
+0.00%
$238,900 $31
Jul 22, 3 AM $0.000241
+0.16%
$238,896 $31
Jul 22, 2 AM $0.00024
+0.02%
$238,510 $33
Jul 22, 1 AM $0.00024
-0.01%
$238,470 $33
Jul 22, 12 AM $0.00024
+2.71%
$238,492 $33
Jul 21, 11 PM $0.00024
+7.42%
$238,412 $34
Jul 21, 10 PM $0.000224
+0.00%
$221,950 $2,028
Jul 21, 9 PM $0.000224
+0.05%
$221,950 $2,028
Jul 21, 8 PM $0.000223
+0.03%
$221,841 $2,022
Jul 21, 7 PM $0.000223
-0.02%
$221,647 $2,020
Jul 21, 6 PM $0.000223
-0.01%
$221,684 $2,017
Jul 21, 5 PM $0.000223
+33.41%
$221,712 $2,017
Jul 21, 4 PM $0.000167
-25.06%
$166,198 $1,990
Jul 21, 3 PM $0.000223
+0.00%
$221,777 $2,025
Jul 21, 2 PM $0.000223
+0.06%
$221,826 $2,026
Jul 21, 1 PM $0.000223
-0.13%
$221,643 $1,999
Jul 21, 12 PM $0.000223
-0.04%
$221,809 $2,002
Jul 21, 11 AM $0.000224
+0.02%
$222,165 $2,024
Jul 21, 10 AM $0.000224
-0.02%
$222,128 $2,024
Jul 21, 9 AM $0.000224
+0.01%
$222,165 $2,024
Jul 21, 8 AM $0.000224
-16.85%
$222,151 $2,032
Jul 21, 7 AM $0.000269
+59.87%
$267,180 $6
Jul 21, 6 AM $0.000182
-13.48%
$180,680 $43
Jul 21, 5 AM $0.00021
-21.84%
$208,831 $183
Jul 21, 4 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 3 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 2 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 1 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 12 AM $0.000269
+0.00%
$267,180 $6
Jul 20, 11 PM $0.000269
+0.00%
$267,180 $6
Jul 20, 10 PM $0.000269
+0.00%
$267,180 $7
Jul 20, 9 PM $0.000269
+9.08%
$267,180 $7
Jul 20, 8 PM $0.000245
+5.61%
$243,426 $17
Jul 20, 7 PM $0.000233
+0.02%
$231,485 $10
Jul 20, 6 PM $0.000233
-0.02%
$231,331 $10
Jul 20, 5 PM $0.000233
+0.02%
$231,336 $10
Jul 20, 4 PM $0.000233
+1.73%
$231,667 $58
Jul 20, 3 PM $0.000229
+2.75%
$227,737 $137
Jul 20, 2 PM $0.000223
+33.47%
$221,651 $225
Jul 20, 1 PM $0.000167
+0.08%
$166,068 $313
Jul 20, 12 PM $0.000167
-0.03%
$165,937 $340
Jul 20, 11 AM $0.000167
+0.02%
$166,031 $1,215
Jul 20, 10 AM $0.000167
-1.19%
$165,917 $1,804
Jul 20, 9 AM $0.000169
+0.06%
$167,791 $2,016
Jul 20, 8 AM $0.000169
-23.03%
$167,693 $2,010
Jul 20, 7 AM $0.000219
+1.99%
$217,864 $75