Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.000219
+1.99%
$217,864 $75
Jul 20, 6 AM $0.00022
+2.07%
$218,124 $75
Jul 20, 5 AM $0.000215
-1.96%
$213,694 $69
Jul 20, 4 AM $0.000219
+0.02%
$217,955 $75
Jul 20, 3 AM $0.000219
-1.42%
$217,913 $75
Jul 20, 2 AM $0.000222
-0.11%
$220,907 $2,010
Jul 20, 1 AM $0.000223
-0.01%
$221,106 $2,009
Jul 20, 12 AM $0.000223
-17.23%
$221,143 $2,025
Jul 19, 11 PM $0.000168
-0.95%
$166,361 $2,063
Jul 19, 10 PM $0.000169
+0.00%
$167,964 $2,132
Jul 19, 9 PM $0.000169
+0.00%
$167,964 $2,132
Jul 19, 8 PM $0.000169
-22.96%
$167,964 $2,132
Jul 19, 7 PM $0.00022
+2.65%
$218,026 $190
Jul 19, 6 PM $0.000214
-2.58%
$212,397 $190
Jul 19, 5 PM $0.00022
-19.14%
$218,026 $75
Jul 19, 4 PM $0.000272
+21.73%
$269,648 $37
Jul 19, 3 PM $0.000223
-0.01%
$221,509 $1,936
Jul 19, 2 PM $0.000223
-16.04%
$221,523 $1,764
Jul 19, 1 PM $0.000223
+0.00%
$221,531 $1,674
Jul 19, 12 PM $0.000223
-17.08%
$221,534 $1,662
Jul 19, 11 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 10 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 9 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 8 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 7 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 6 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 5 AM $0.000269
+1.27%
$267,180 $6
Jul 19, 4 AM $0.000266
+48.13%
$263,837 $6
Jul 19, 3 AM $0.000179
-0.30%
$178,113 $50
Jul 19, 2 AM $0.00018
+0.30%
$178,645 $51
Jul 19, 1 AM $0.000179
+1.35%
$178,113 $50
Jul 19, 12 AM $0.000177
+0.00%
$175,747 $62
Jul 18, 11 PM $0.000177
-3.16%
$175,747 $62
Jul 18, 10 PM $0.000183
+3.26%
$181,479 $68
Jul 18, 9 PM $0.000177
+1.41%
$175,747 $62
Jul 18, 8 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 7 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 6 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 5 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 4 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 3 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 2 PM $0.000175
+0.36%
$173,312 $83
Jul 18, 1 PM $0.000174
-3.31%
$172,690 $119
Jul 18, 12 PM $0.00018
+2.56%
$178,592 $102
Jul 18, 11 AM $0.000175
+0.56%
$174,132 $75
Jul 18, 10 AM $0.000174
+0.00%
$173,160 $85
Jul 18, 9 AM $0.000174
+0.00%
$173,160 $85
Jul 18, 8 AM $0.000174
+0.09%
$173,160 $85
Jul 18, 7 AM $0.000174
+0.00%
$172,997 $87
Jul 18, 6 AM $0.000174
+0.00%
$172,997 $87