LooksRare Historical Data

LOOKS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000625
+0.41%
$ 620,412 $ 275,021
Feb 22, 3 AM $ 0.000622
-1.04%
$ 617,984 $ 274,206
Feb 22, 2 AM $ 0.000629
+1.14%
$ 624,479 $ 276,306
Feb 22, 1 AM $ 0.000622
-0.35%
$ 617,442 $ 275,006
Feb 22, 12 AM $ 0.000624
+0.08%
$ 619,630 $ 276,066
Feb 21, 11 PM $ 0.000624
-0.88%
$ 619,216 $ 273,596
Feb 21, 10 PM $ 0.000629
-0.61%
$ 624,978 $ 274,953
Feb 21, 9 PM $ 0.000633
-1.46%
$ 628,535 $ 273,532
Feb 21, 8 PM $ 0.000642
-1.63%
$ 637,932 $ 273,611
Feb 21, 7 PM $ 0.000653
+0.83%
$ 648,178 $ 272,813
Feb 21, 6 PM $ 0.000648
-0.19%
$ 643,067 $ 270,640
Feb 21, 5 PM $ 0.000649
-0.34%
$ 644,312 $ 270,444
Feb 21, 4 PM $ 0.000651
+1.14%
$ 646,492 $ 271,339
Feb 21, 3 PM $ 0.000644
+0.01%
$ 639,332 $ 269,075
Feb 21, 2 PM $ 0.000644
-0.95%
$ 639,305 $ 267,979
Feb 21, 1 PM $ 0.00065
+0.21%
$ 645,476 $ 269,822
Feb 21, 12 PM $ 0.000649
+1.50%
$ 644,122 $ 269,577
Feb 21, 11 AM $ 0.000639
+1.29%
$ 634,579 $ 270,656
Feb 21, 10 AM $ 0.000631
+0.04%
$ 626,523 $ 271,405
Feb 21, 9 AM $ 0.000631
+0.65%
$ 626,178 $ 272,197
Feb 21, 8 AM $ 0.000626
-0.84%
$ 622,105 $ 269,581
Feb 21, 7 AM $ 0.000632
+0.30%
$ 627,375 $ 271,743
Feb 21, 6 AM $ 0.00063
-0.86%
$ 625,503 $ 272,355
Feb 21, 5 AM $ 0.000635
+0.82%
$ 630,902 $ 272,472
Feb 21, 4 AM $ 0.000631
-0.85%
$ 626,204 $ 273,074
Feb 21, 3 AM $ 0.000636
-0.18%
$ 631,601 $ 275,464
Feb 21, 2 AM $ 0.000637
+0.14%
$ 632,895 $ 275,903
Feb 21, 1 AM $ 0.000636
+0.05%
$ 631,866 $ 274,896
Feb 21, 12 AM $ 0.000636
-0.40%
$ 631,456 $ 275,724
Feb 20, 11 PM $ 0.000639
+0.40%
$ 633,942 $ 276,366
Feb 20, 10 PM $ 0.000636
+0.21%
$ 631,617 $ 275,462
Feb 20, 9 PM $ 0.000635
+0.06%
$ 630,264 $ 275,021
Feb 20, 8 PM $ 0.000634
+0.36%
$ 629,889 $ 276,074
Feb 20, 7 PM $ 0.000632
+0.24%
$ 628,047 $ 275,881
Feb 20, 6 PM $ 0.00063
+0.10%
$ 626,111 $ 275,117
Feb 20, 5 PM $ 0.00063
+0.20%
$ 625,714 $ 275,416
Feb 20, 4 PM $ 0.000629
-0.57%
$ 624,564 $ 276,782
Feb 20, 3 PM $ 0.000633
+0.35%
$ 628,154 $ 276,465
Feb 20, 2 PM $ 0.00063
+0.13%
$ 625,985 $ 276,664
Feb 20, 1 PM $ 0.00063
+0.10%
$ 624,206 $ 275,900
Feb 20, 12 PM $ 0.000629
+0.55%
$ 625,066 $ 276,181
Feb 20, 11 AM $ 0.000625
-0.11%
$ 620,972 $ 272,534
Feb 20, 10 AM $ 0.000626
+0.48%
$ 621,553 $ 272,061
Feb 20, 9 AM $ 0.000623
+0.30%
$ 618,351 $ 271,293
Feb 20, 8 AM $ 0.000621
+1.03%
$ 616,598 $ 276,074
Feb 20, 7 AM $ 0.000614
+0.51%
$ 610,186 $ 274,604
Feb 20, 6 AM $ 0.000611
+0.49%
$ 607,088 $ 273,009
Feb 20, 5 AM $ 0.000608
-4.31%
$ 604,111 $ 276,026
Feb 20, 4 AM $ 0.000636
-0.28%
$ 630,955 $ 274,220
Feb 20, 3 AM $ 0.000638
+0.18%
$ 633,097 $ 273,296