Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.000174
+0.00%
$172,997 $87
Jul 18, 5 AM $0.000174
-0.25%
$172,997 $87
Jul 18, 4 AM $0.000175
+0.00%
$173,439 $82
Jul 18, 3 AM $0.000175
+0.09%
$173,439 $82
Jul 18, 2 AM $0.000175
+0.00%
$173,290 $84
Jul 18, 1 AM $0.000175
-2.75%
$173,290 $84
Jul 18, 12 AM $0.000179
-4.94%
$178,189 $70
Jul 17, 11 PM $0.000189
-5.09%
$187,457 $132
Jul 17, 10 PM $0.000199
+3.44%
$197,515 $187
Jul 17, 9 PM $0.000192
-1.12%
$190,952 $231
Jul 17, 8 PM $0.000198
+3.44%
$196,882 $187
Jul 17, 7 PM $0.000192
-0.22%
$190,343 $204
Jul 17, 6 PM $0.000192
+0.03%
$190,749 $183
Jul 17, 5 PM $0.000192
-0.01%
$190,695 $183
Jul 17, 4 PM $0.000192
-1.82%
$190,719 $183
Jul 17, 3 PM $0.000192
+1.89%
$190,670 $183
Jul 17, 2 PM $0.000188
-0.10%
$187,139 $242
Jul 17, 1 PM $0.000189
+0.04%
$187,334 $234
Jul 17, 12 PM $0.000189
-1.00%
$187,262 $234
Jul 17, 11 AM $0.00019
-0.26%
$189,150 $254
Jul 17, 10 AM $0.000189
+0.26%
$187,676 $237
Jul 17, 9 AM $0.000189
+0.06%
$187,188 $253
Jul 17, 8 AM $0.000188
+0.44%
$187,072 $254
Jul 17, 7 AM $0.000188
+0.02%
$186,255 $266
Jul 17, 6 AM $0.000188
+1.30%
$186,218 $266
Jul 17, 5 AM $0.000187
+3.20%
$185,710 $265
Jul 17, 4 AM $0.000199
+16.51%
$197,311 $167
Jul 17, 3 AM $0.000171
+0.03%
$169,354 $176
Jul 17, 2 AM $0.00017
-6.64%
$169,302 $181
Jul 17, 1 AM $0.000183
+0.17%
$181,339 $367
Jul 17, 12 AM $0.000182
+1.52%
$181,030 $372
Jul 16, 11 PM $0.00018
-23.44%
$178,324 $316
Jul 16, 10 PM $0.000242
-0.01%
$239,981 $29
Jul 16, 9 PM $0.000242
-0.01%
$240,009 $29
Jul 16, 8 PM $0.000242
+3.11%
$240,037 $29
Jul 16, 7 PM $0.000234
+0.01%
$232,810 $23
Jul 16, 6 PM $0.000235
+0.12%
$232,879 $23
Jul 16, 5 PM $0.000234
-0.19%
$232,479 $23
Jul 16, 4 PM $0.000235
-0.11%
$232,947 $23
Jul 16, 3 PM $0.000235
+4.83%
$233,172 $23
Jul 16, 2 PM $0.000224
+34.26%
$222,431 $256
Jul 16, 1 PM $0.000167
+0.00%
$165,671 $234
Jul 16, 12 PM $0.000167
-0.04%
$165,666 $250
Jul 16, 11 AM $0.000167
-0.02%
$165,732 $233
Jul 16, 10 AM $0.000167
+0.03%
$165,717 $236
Jul 16, 9 AM $0.000167
+0.02%
$165,662 $203
Jul 16, 8 AM $0.000167
-1.82%
$165,689 $204
Jul 16, 7 AM $0.00017
+0.12%
$168,823 $197
Jul 16, 6 AM $0.00017
-0.11%
$168,628 $197
Jul 16, 5 AM $0.00017
-0.86%
$168,748 $197