LooksRare Historical Data

LOOKS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000636
-0.28%
$ 630,955 $ 274,220
Feb 20, 3 AM $ 0.000638
+0.18%
$ 633,097 $ 273,296
Feb 20, 2 AM $ 0.000636
-0.56%
$ 631,908 $ 273,250
Feb 20, 1 AM $ 0.00064
+1.50%
$ 635,569 $ 274,227
Feb 20, 12 AM $ 0.00063
-0.14%
$ 625,955 $ 271,634
Feb 19, 11 PM $ 0.000631
+0.14%
$ 626,682 $ 271,646
Feb 19, 10 PM $ 0.00063
+0.17%
$ 625,867 $ 270,516
Feb 19, 9 PM $ 0.000629
-2.06%
$ 624,797 $ 270,729
Feb 19, 8 PM $ 0.000642
+0.83%
$ 637,936 $ 269,479
Feb 19, 7 PM $ 0.000637
-0.17%
$ 632,788 $ 268,920
Feb 19, 6 PM $ 0.000638
-0.67%
$ 633,868 $ 269,430
Feb 19, 5 PM $ 0.000642
+0.10%
$ 637,732 $ 271,677
Feb 19, 4 PM $ 0.000642
+0.54%
$ 636,911 $ 270,684
Feb 19, 3 PM $ 0.000638
-0.76%
$ 633,679 $ 270,321
Feb 19, 2 PM $ 0.000643
-2.04%
$ 638,700 $ 270,759
Feb 19, 1 PM $ 0.000657
+0.78%
$ 652,079 $ 269,365
Feb 19, 12 PM $ 0.000651
+0.18%
$ 646,845 $ 268,936
Feb 19, 11 AM $ 0.00065
-0.27%
$ 645,965 $ 269,359
Feb 19, 10 AM $ 0.000652
-0.72%
$ 647,582 $ 268,802
Feb 19, 9 AM $ 0.000657
+0.90%
$ 652,263 $ 267,991
Feb 19, 8 AM $ 0.000651
-1.03%
$ 646,474 $ 267,686
Feb 19, 7 AM $ 0.000661
-1.20%
$ 656,795 $ 266,924
Feb 19, 6 AM $ 0.000669
+1.37%
$ 664,778 $ 269,305
Feb 19, 5 AM $ 0.00066
+1.71%
$ 655,806 $ 267,416
Feb 19, 4 AM $ 0.000647
+1.41%
$ 642,837 $ 267,928
Feb 19, 3 AM $ 0.000638
-0.38%
$ 633,877 $ 270,592
Feb 19, 2 AM $ 0.000641
-0.27%
$ 636,200 $ 267,158
Feb 19, 1 AM $ 0.000642
+0.08%
$ 638,050 $ 269,434
Feb 19, 12 AM $ 0.000642
-0.14%
$ 637,400 $ 267,319
Feb 18, 11 PM $ 0.000643
+0.34%
$ 636,340 $ 269,788
Feb 18, 10 PM $ 0.000641
+0.60%
$ 636,225 $ 266,573
Feb 18, 9 PM $ 0.000637
+0.51%
$ 632,451 $ 271,091
Feb 18, 8 PM $ 0.000633
+0.33%
$ 629,113 $ 269,527
Feb 18, 7 PM $ 0.000631
-1.29%
$ 627,067 $ 269,244
Feb 18, 6 PM $ 0.00064
-0.24%
$ 635,151 $ 269,355
Feb 18, 5 PM $ 0.000641
+0.01%
$ 636,972 $ 268,588
Feb 18, 4 PM $ 0.000641
+1.74%
$ 636,916 $ 270,196
Feb 18, 3 PM $ 0.00063
-0.10%
$ 625,997 $ 268,625
Feb 18, 2 PM $ 0.000631
-1.78%
$ 626,405 $ 270,049
Feb 18, 1 PM $ 0.000642
-0.17%
$ 637,758 $ 272,962
Feb 18, 12 PM $ 0.000644
+0.36%
$ 639,110 $ 272,608
Feb 18, 11 AM $ 0.000641
-0.65%
$ 636,801 $ 271,217
Feb 18, 10 AM $ 0.000645
+0.33%
$ 640,949 $ 273,475
Feb 18, 9 AM $ 0.000643
-0.01%
$ 638,815 $ 273,370
Feb 18, 8 AM $ 0.000643
-1.18%
$ 638,830 $ 274,377
Feb 18, 7 AM $ 0.000651
+1.09%
$ 646,487 $ 278,344
Feb 18, 6 AM $ 0.000644
+1.23%
$ 639,538 $ 274,602
Feb 18, 5 AM $ 0.000636
-3.43%
$ 631,769 $ 275,267
Feb 18, 4 AM $ 0.000659
+1.75%
$ 654,201 $ 276,697
Feb 18, 3 AM $ 0.000647
-1.06%
$ 642,963 $ 273,428