LooksRare Historical Data

LOOKS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000647
-1.06%
$ 642,963 $ 273,428
Feb 18, 2 AM $ 0.000654
-0.09%
$ 649,930 $ 275,971
Feb 18, 1 AM $ 0.000655
-0.05%
$ 650,504 $ 275,872
Feb 18, 12 AM $ 0.000655
-0.86%
$ 650,850 $ 274,860
Feb 17, 11 PM $ 0.000661
+0.20%
$ 656,442 $ 275,587
Feb 17, 10 PM $ 0.00066
-1.94%
$ 655,206 $ 274,767
Feb 17, 9 PM $ 0.000673
-0.68%
$ 668,162 $ 275,474
Feb 17, 8 PM $ 0.000677
+1.10%
$ 672,744 $ 217,614
Feb 17, 7 PM $ 0.00067
+0.35%
$ 665,401 $ 214,866
Feb 17, 6 PM $ 0.000668
+0.24%
$ 663,112 $ 274,038
Feb 17, 5 PM $ 0.000666
-1.10%
$ 661,511 $ 272,229
Feb 17, 4 PM $ 0.000674
-0.03%
$ 668,853 $ 275,511
Feb 17, 3 PM $ 0.000674
+2.84%
$ 669,071 $ 276,458
Feb 17, 2 PM $ 0.000655
+2.72%
$ 650,594 $ 278,753
Feb 17, 1 PM $ 0.000638
+0.49%
$ 633,368 $ 275,213
Feb 17, 12 PM $ 0.000635
-0.24%
$ 630,291 $ 275,302
Feb 17, 11 AM $ 0.000636
+0.17%
$ 631,837 $ 275,159
Feb 17, 10 AM $ 0.000635
-1.72%
$ 630,971 $ 274,541
Feb 17, 9 AM $ 0.000646
+0.81%
$ 641,997 $ 272,562
Feb 17, 8 AM $ 0.000641
-1.55%
$ 636,756 $ 271,268
Feb 17, 7 AM $ 0.000651
-0.06%
$ 646,779 $ 268,973
Feb 17, 6 AM $ 0.000652
-1.10%
$ 646,963 $ 269,836
Feb 17, 5 AM $ 0.000659
-0.38%
$ 654,426 $ 271,990
Feb 17, 4 AM $ 0.000662
-1.25%
$ 656,945 $ 270,068
Feb 17, 3 AM $ 0.00067
+1.64%
$ 665,259 $ 214,646
Feb 17, 2 AM $ 0.000659
+0.79%
$ 654,547 $ 269,126
Feb 17, 1 AM $ 0.000654
+0.20%
$ 649,613 $ 267,314
Feb 17, 12 AM $ 0.000653
+0.84%
$ 648,141 $ 271,359
Feb 16, 11 PM $ 0.000647
-0.45%
$ 642,520 $ 266,280
Feb 16, 10 PM $ 0.00065
+0.51%
$ 645,632 $ 265,845
Feb 16, 9 PM $ 0.000647
-0.83%
$ 642,364 $ 267,529
Feb 16, 8 PM $ 0.000652
+0.49%
$ 647,765 $ 269,682
Feb 16, 7 PM $ 0.000649
-0.05%
$ 644,617 $ 268,045
Feb 16, 6 PM $ 0.000649
-2.78%
$ 644,883 $ 270,643
Feb 16, 5 PM $ 0.000668
+2.18%
$ 663,325 $ 271,836
Feb 16, 4 PM $ 0.000654
+0.58%
$ 649,167 $ 267,500
Feb 16, 3 PM $ 0.00065
-0.51%
$ 645,419 $ 263,334
Feb 16, 2 PM $ 0.000653
+0.18%
$ 648,143 $ 266,244
Feb 16, 1 PM $ 0.000651
-1.19%
$ 646,967 $ 264,235
Feb 16, 12 PM $ 0.000659
-0.57%
$ 654,763 $ 264,268
Feb 16, 11 AM $ 0.000663
-0.06%
$ 658,489 $ 264,512
Feb 16, 10 AM $ 0.000663
+1.13%
$ 658,639 $ 267,865
Feb 16, 9 AM $ 0.000656
-0.27%
$ 651,492 $ 266,783
Feb 16, 8 AM $ 0.000658
+0.05%
$ 653,229 $ 267,358
Feb 16, 7 AM $ 0.000658
-2.21%
$ 653,018 $ 267,544
Feb 16, 6 AM $ 0.000672
+3.91%
$ 667,756 $ 212,774
Feb 16, 5 AM $ 0.000647
-0.92%
$ 642,618 $ 267,870
Feb 16, 4 AM $ 0.000653
+0.58%
$ 648,605 $ 269,211
Feb 16, 3 AM $ 0.000649
-0.22%
$ 644,664 $ 269,348
Feb 16, 2 AM $ 0.000651
+0.20%
$ 646,283 $ 271,268