Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.00017
-0.86%
$168,748 $197
Jul 16, 4 AM $0.000171
-4.70%
$170,128 $127
Jul 16, 3 AM $0.00018
+5.40%
$178,421 $167
Jul 16, 2 AM $0.000171
+0.29%
$169,324 $140
Jul 16, 1 AM $0.00017
-23.88%
$168,790 $157
Jul 16, 12 AM $0.000223
+0.31%
$221,755 $169
Jul 15, 11 PM $0.000223
-0.08%
$221,171 $177
Jul 15, 10 PM $0.000222
-0.08%
$220,322 $177
Jul 15, 9 PM $0.000222
-0.61%
$220,472 $175
Jul 15, 8 PM $0.000223
+0.43%
$221,774 $176
Jul 15, 7 PM $0.000222
-5.63%
$220,842 $179
Jul 15, 6 PM $0.000236
+0.04%
$234,108 $10
Jul 15, 5 PM $0.000236
+0.11%
$234,057 $10
Jul 15, 4 PM $0.000235
+5.67%
$233,781 $10
Jul 15, 3 PM $0.000223
+29.65%
$221,243 $111
Jul 15, 2 PM $0.000172
-27.17%
$170,640 $120
Jul 15, 1 PM $0.000172
-0.29%
$170,708 $118
Jul 15, 12 PM $0.000172
+3.86%
$171,193 $108
Jul 15, 11 AM $0.000166
+0.01%
$164,873 $97
Jul 15, 10 AM $0.000166
-0.03%
$164,837 $98
Jul 15, 9 AM $0.000166
+0.06%
$164,891 $103
Jul 15, 8 AM $0.000166
-4.24%
$164,891 $103
Jul 15, 7 AM $0.000173
-5.99%
$172,195 $431
Jul 15, 6 AM $0.000184
-31.44%
$183,174 $328
Jul 15, 5 AM $0.000269
+0.00%
$267,180 $6
Jul 15, 4 AM $0.000269
+0.00%
$267,180 $6
Jul 15, 3 AM $0.000269
+19.69%
$267,180 $6
Jul 15, 2 AM $0.000225
-16.45%
$223,242 $88
Jul 15, 1 AM $0.000269
+18.55%
$267,180 $6
Jul 15, 12 AM $0.000227
-0.47%
$225,153 $50
Jul 14, 11 PM $0.000228
+2.58%
$226,196 $39
Jul 14, 10 PM $0.000222
+20.75%
$220,499 $47
Jul 14, 9 PM $0.000185
-1.77%
$183,397 $46
Jul 14, 8 PM $0.000188
+13.12%
$186,679 $62
Jul 14, 7 PM $0.000166
+0.03%
$165,120 $32
Jul 14, 6 PM $0.000166
-0.06%
$165,036 $32
Jul 14, 5 PM $0.000166
-4.57%
$165,092 $256
Jul 14, 4 PM $0.000174
+4.77%
$172,995 $256
Jul 14, 3 PM $0.000166
-21.35%
$165,138 $63
Jul 14, 2 PM $0.000211
+6.31%
$209,973 $442
Jul 14, 1 PM $0.000199
-6.55%
$197,503 $437
Jul 14, 12 PM $0.000213
+0.44%
$211,332 $111
Jul 14, 11 AM $0.000212
+16.58%
$210,285 $110
Jul 14, 10 AM $0.000182
-0.33%
$180,421 $133
Jul 14, 9 AM $0.000182
-12.40%
$180,970 $128
Jul 14, 8 AM $0.000208
-1.28%
$206,629 $127
Jul 14, 7 AM $0.000211
+13.10%
$209,303 $133
Jul 14, 6 AM $0.000186
+0.16%
$185,046 $328
Jul 14, 5 AM $0.000186
+0.01%
$184,771 $329
Jul 14, 4 AM $0.000186
+0.54%
$184,758 $329