LooksRare Historical Data

LOOKS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000651
+0.20%
$ 646,283 $ 271,268
Feb 16, 1 AM $ 0.00065
+0.46%
$ 645,013 $ 272,261
Feb 16, 12 AM $ 0.000647
+0.33%
$ 642,034 $ 271,609
Feb 15, 11 PM $ 0.000644
+0.05%
$ 639,898 $ 272,549
Feb 15, 10 PM $ 0.000644
-0.63%
$ 639,580 $ 273,460
Feb 15, 9 PM $ 0.000648
-1.14%
$ 643,655 $ 276,223
Feb 15, 8 PM $ 0.000656
-0.31%
$ 651,107 $ 276,642
Feb 15, 7 PM $ 0.000658
-3.45%
$ 653,155 $ 274,693
Feb 15, 6 PM $ 0.000681
+3.34%
$ 678,217 $ 271,493
Feb 15, 5 PM $ 0.000659
-0.49%
$ 654,597 $ 272,554
Feb 15, 4 PM $ 0.000662
+0.62%
$ 657,804 $ 274,409
Feb 15, 3 PM $ 0.000658
-1.40%
$ 653,780 $ 272,253
Feb 15, 2 PM $ 0.000668
+0.94%
$ 662,831 $ 214,590
Feb 15, 1 PM $ 0.000662
-0.12%
$ 656,928 $ 274,660
Feb 15, 12 PM $ 0.000662
+0.52%
$ 657,742 $ 278,928
Feb 15, 11 AM $ 0.000659
-0.10%
$ 654,339 $ 277,756
Feb 15, 10 AM $ 0.00066
-1.30%
$ 654,974 $ 276,060
Feb 15, 9 AM $ 0.000668
+0.36%
$ 663,462 $ 278,865
Feb 15, 8 AM $ 0.000666
-0.08%
$ 661,256 $ 278,423
Feb 15, 7 AM $ 0.000666
+1.48%
$ 661,582 $ 279,093
Feb 15, 6 AM $ 0.000657
-2.14%
$ 652,015 $ 276,802
Feb 15, 5 AM $ 0.000671
-0.70%
$ 666,169 $ 222,375
Feb 15, 4 AM $ 0.000676
+4.30%
$ 680,464 $ 277,544
Feb 15, 3 AM $ 0.000648
-0.74%
$ 643,376 $ 274,622
Feb 15, 2 AM $ 0.000653
-0.09%
$ 648,145 $ 274,642
Feb 15, 1 AM $ 0.000653
-2.40%
$ 648,939 $ 273,705
Feb 15, 12 AM $ 0.000669
-0.26%
$ 664,888 $ 215,642
Feb 14, 11 PM $ 0.000671
+1.75%
$ 666,496 $ 216,209
Feb 14, 10 PM $ 0.00066
+0.59%
$ 655,046 $ 270,688
Feb 14, 9 PM $ 0.000656
-0.04%
$ 651,221 $ 270,872
Feb 14, 8 PM $ 0.000656
-1.34%
$ 651,132 $ 269,208
Feb 14, 7 PM $ 0.000665
+0.56%
$ 660,586 $ 270,349
Feb 14, 6 PM $ 0.000662
+1.25%
$ 656,809 $ 271,264
Feb 14, 5 PM $ 0.000653
+1.52%
$ 648,956 $ 272,558
Feb 14, 4 PM $ 0.000644
-1.05%
$ 639,229 $ 270,774
Feb 14, 3 PM $ 0.000651
+0.35%
$ 646,020 $ 274,945
Feb 14, 2 PM $ 0.000648
-1.14%
$ 643,960 $ 278,039
Feb 14, 1 PM $ 0.000656
+1.89%
$ 651,161 $ 280,296
Feb 14, 12 PM $ 0.000644
-0.83%
$ 639,119 $ 280,644
Feb 14, 11 AM $ 0.000649
-1.43%
$ 644,500 $ 279,311
Feb 14, 10 AM $ 0.000658
+0.08%
$ 653,831 $ 277,976
Feb 14, 9 AM $ 0.000657
-0.08%
$ 652,881 $ 277,272
Feb 14, 8 AM $ 0.000658
-0.08%
$ 653,598 $ 277,097
Feb 14, 7 AM $ 0.000659
+2.59%
$ 654,094 $ 277,803
Feb 14, 6 AM $ 0.000642
+0.40%
$ 637,780 $ 271,416
Feb 14, 5 AM $ 0.00064
-0.34%
$ 635,175 $ 275,946
Feb 14, 4 AM $ 0.000642
+0.91%
$ 637,357 $ 276,643
Feb 14, 3 AM $ 0.000636
+0.75%
$ 631,615 $ 276,929
Feb 14, 2 AM $ 0.000631
+0.27%
$ 626,939 $ 277,625
Feb 14, 1 AM $ 0.00063
+0.68%
$ 625,232 $ 223,815