Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.000186
+0.54%
$184,758 $329
Jul 14, 3 AM $0.000185
-0.41%
$183,767 $331
Jul 14, 2 AM $0.000186
-11.86%
$184,528 $306
Jul 14, 1 AM $0.000211
+13.76%
$209,392 $311
Jul 14, 12 AM $0.000185
+0.12%
$184,101 $308
Jul 13, 11 PM $0.000185
+6.31%
$183,883 $308
Jul 13, 10 PM $0.000174
-1.83%
$172,960 $241
Jul 13, 9 PM $0.000177
+7.13%
$176,194 $235
Jul 13, 8 PM $0.000175
+5.36%
$173,330 $245
Jul 13, 7 PM $0.000166
-7.39%
$164,443 $239
Jul 13, 6 PM $0.000179
-8.53%
$177,582 $239
Jul 13, 5 PM $0.000196
-8.38%
$194,251 $229
Jul 13, 4 PM $0.000214
-2.80%
$212,338 $195
Jul 13, 3 PM $0.00022
+27.81%
$218,477 $457
Jul 13, 2 PM $0.000172
-36.02%
$170,929 $401
Jul 13, 1 PM $0.000269
+61.81%
$267,180 $6
Jul 13, 12 PM $0.000166
-22.78%
$165,104 $245
Jul 13, 11 AM $0.000215
-2.69%
$213,777 $29
Jul 13, 10 AM $0.000222
+0.15%
$220,276 $247
Jul 13, 9 AM $0.000222
-0.17%
$219,955 $246
Jul 13, 8 AM $0.000222
+0.40%
$220,329 $246
Jul 13, 7 AM $0.000221
+0.12%
$219,460 $246
Jul 13, 6 AM $0.000221
-17.52%
$219,194 $246
Jul 13, 5 AM $0.000268
-0.54%
$265,750 $7
Jul 13, 4 AM $0.000269
+21.98%
$267,180 $6
Jul 13, 3 AM $0.000221
-0.07%
$219,078 $294
Jul 13, 2 AM $0.000221
-0.12%
$219,280 $306
Jul 13, 1 AM $0.000221
-0.10%
$219,641 $315
Jul 13, 12 AM $0.000221
-0.34%
$219,806 $315
Jul 12, 11 PM $0.000222
-17.45%
$220,562 $364
Jul 12, 10 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 9 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 8 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 7 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 6 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 5 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 4 PM $0.000269
+21.00%
$267,180 $6
Jul 12, 3 PM $0.000222
+32.09%
$220,809 $252
Jul 12, 2 PM $0.000168
+0.00%
$167,167 $255
Jul 12, 1 PM $0.000168
-24.29%
$167,159 $256
Jul 12, 12 PM $0.000222
-0.01%
$220,798 $254
Jul 12, 11 AM $0.000222
+0.30%
$220,810 $252
Jul 12, 10 AM $0.000222
+0.00%
$220,150 $604
Jul 12, 9 AM $0.000222
+0.00%
$220,149 $605
Jul 12, 8 AM $0.000222
+0.00%
$220,148 $606
Jul 12, 7 AM $0.000222
-17.60%
$220,144 $611
Jul 12, 6 AM $0.000269
+61.18%
$267,180 $6
Jul 12, 5 AM $0.000167
-24.72%
$165,764 $611
Jul 12, 4 AM $0.000222
+0.01%
$220,182 $565
Jul 12, 3 AM $0.000222
-17.60%
$220,156 $597