Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00116
-4.35%
$1.15 million $289,029
Jan 11, 2026 $0.00122
+0.56%
$1.21 million $400,288
Jan 10, 2026 $0.00121
-2.85%
$1.2 million $259,557
Jan 9, 2026 $0.00124
+2.14%
$1.24 million $606,699
Jan 8, 2026 $0.00122
+2.10%
$1.21 million $1.08 million
Jan 7, 2026 $0.00119
-3.21%
$1.19 million $958,859
Jan 6, 2026 $0.00123
-2.13%
$1.22 million $995,129
Jan 5, 2026 $0.00126
+3.35%
$1.25 million $962,897
Jan 4, 2026 $0.00122
-3.07%
$1.21 million $1.01 million
Jan 3, 2026 $0.00126
+1.93%
$1.25 million $954,365
Jan 2, 2026 $0.00123
+0.51%
$1.23 million $1.1 million
Jan 1, 2026 $0.00123
+2.54%
$1.22 million $1.04 million
Dec 31, 2025 $0.0012
-1.32%
$1.19 million $1.06 million
Dec 30, 2025 $0.00121
+0.96%
$1.2 million $1.09 million
Dec 29, 2025 $0.00121
-1.01%
$1.19 million $1.09 million
Dec 28, 2025 $0.00117
-2.69%
$1.21 million $1.08 million
Dec 27, 2025 $0.00121
-1.03%
$1.2 million $926,004
Dec 26, 2025 $0.00122
-1.62%
$1.21 million $1.03 million
Dec 25, 2025 $0.00124
-3.86%
$1.23 million $941,563
Dec 24, 2025 $0.00123
-2.44%
$1.28 million $994,086
Dec 23, 2025 $0.00126
-1.65%
$1.25 million $986,818
Dec 22, 2025 $0.00128
+1.97%
$1.28 million $1.02 million
Dec 21, 2025 $0.00127
+0.32%
$1.25 million $934,801
Dec 20, 2025 $0.00126
-4.18%
$1.26 million $1.02 million
Dec 19, 2025 $0.00132
+3.95%
$1.31 million $1.04 million
Dec 18, 2025 $0.00127
-6.12%
$1.26 million $1.23 million
Dec 17, 2025 $0.00136
-1.41%
$1.35 million $963,352
Dec 16, 2025 $0.00138
-1.44%
$1.37 million $987,619
Dec 15, 2025 $0.00137
+0.55%
$1.39 million $1.09 million
Dec 14, 2025 $0.00143
-1.58%
$1.36 million $963,047
Dec 13, 2025 $0.00146
-4.82%
$1.44 million $878,642
Dec 12, 2025 $0.00153
-4.68%
$1.52 million $1 million
Dec 11, 2025 $0.00161
-0.25%
$1.6 million $1.08 million
Dec 10, 2025 $0.00161
-0.43%
$1.6 million $1.49 million
Dec 9, 2025 $0.00162
+15.39%
$1.6 million $1.7 million
Dec 8, 2025 $0.0014
+4.54%
$1.39 million $420,811
Dec 7, 2025 $0.00134
+3.38%
$1.33 million $733,504
Dec 6, 2025 $0.0013
-12.73%
$1.29 million $756,907
Dec 5, 2025 $0.00149
-7.20%
$1.48 million $793,181
Dec 4, 2025 $0.0016
-6.95%
$1.6 million $857,661
Dec 3, 2025 $0.00172
-11.30%
$1.73 million $943,639
Dec 2, 2025 $0.00194
+1.23%
$1.93 million $931,224
Dec 1, 2025 $0.00192
-3.59%
$1.91 million $952,710
Nov 30, 2025 $0.00192
-14.31%
$1.98 million $892,668
Nov 29, 2025 $0.00224
+15.91%
$2.23 million $998,938
Nov 28, 2025 $0.00197
+1.70%
$1.92 million $899,066
Nov 27, 2025 $0.00197
-1.26%
$1.93 million $861,106
Nov 26, 2025 $0.00198
-1.67%
$1.98 million $859,619
Nov 25, 2025 $0.00199
-2.97%
$2 million $1.43 million
Nov 24, 2025 $0.00217
+14.57%
$2.04 million $1.23 million