Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.000771
+0.00%
$765,709 $1,583
Sep 9, 11 AM $0.000771
+0.00%
$765,696 $1,583
Sep 9, 10 AM $0.000771
+0.03%
$765,684 $1,583
Sep 9, 9 AM $0.000771
-0.06%
$765,464 $1,583
Sep 9, 8 AM $0.000771
+0.00%
$765,892 $1,584
Sep 9, 7 AM $0.000771
-0.03%
$765,868 $1,584
Sep 9, 6 AM $0.000771
+0.01%
$766,064 $1,584
Sep 9, 5 AM $0.000771
+0.01%
$765,960 $1,584
Sep 9, 4 AM $0.000771
+0.00%
$765,917 $1,584
Sep 9, 3 AM $0.000771
-0.05%
$765,936 $1,584
Sep 9, 2 AM $0.000772
+0.12%
$766,291 $1,585
Sep 9, 1 AM $0.000771
-0.05%
$765,353 $1,583
Sep 9, 12 AM $0.000771
+0.08%
$765,722 $1,583
Sep 8, 11 PM $0.000771
-0.15%
$765,109 $1,582
Sep 8, 10 PM $0.000772
-0.06%
$766,271 $1,585
Sep 8, 9 PM $0.000772
+0.10%
$766,715 $1,586
Sep 8, 8 PM $0.000771
-0.07%
$765,948 $1,584
Sep 8, 7 PM $0.000772
-0.05%
$766,451 $1,585
Sep 8, 6 PM $0.000772
+0.01%
$766,856 $1,586
Sep 8, 5 PM $0.000772
+0.02%
$766,758 $1,586
Sep 8, 4 PM $0.000772
-0.06%
$766,623 $1,585
Sep 8, 3 PM $0.000772
-0.02%
$767,059 $1,586
Sep 8, 2 PM $0.000772
+0.03%
$766,831 $1,586
Sep 8, 1 PM $0.000772
+0.01%
$766,242 $1,585
Sep 8, 12 PM $0.000771
+0.04%
$765,611 $1,583
Sep 8, 11 AM $0.000771
+0.11%
$765,366 $1,583
Sep 8, 10 AM $0.00077
+0.08%
$764,492 $1,581
Sep 8, 9 AM $0.000769
+0.04%
$763,913 $1,580
Sep 8, 8 AM $0.000769
-0.07%
$763,572 $1,579
Sep 8, 7 AM $0.000769
+0.07%
$764,069 $1,580
Sep 8, 6 AM $0.000769
-0.23%
$763,510 $1,579
Sep 8, 5 AM $0.000771
-0.01%
$765,433 $1,583
Sep 8, 4 AM $0.000771
-0.02%
$765,580 $1,583
Sep 8, 3 AM $0.000771
+0.06%
$765,776 $1,584
Sep 8, 2 AM $0.00077
+0.01%
$764,999 $1,582
Sep 8, 1 AM $0.000771
+0.11%
$765,169 $1,582
Sep 8, 12 AM $0.000769
+0.09%
$763,888 $1,580
Sep 7, 11 PM $0.000769
+0.00%
$763,216 $1,578
Sep 7, 10 PM $0.000769
+0.00%
$763,216 $1,578
Sep 7, 9 PM $0.000769
+0.00%
$763,220 $1,578
Sep 7, 8 PM $0.000769
-0.02%
$763,218 $1,578
Sep 7, 7 PM $0.000769
+0.00%
$763,334 $1,579
Sep 7, 6 PM $0.000769
+0.00%
$763,346 $1,579
Sep 7, 5 PM $0.000769
-0.01%
$763,358 $1,579
Sep 7, 4 PM $0.000769
-0.03%
$763,401 $1,579
Sep 7, 3 PM $0.000769
-0.04%
$763,596 $1,579
Sep 7, 2 PM $0.000769
-0.02%
$763,882 $1,580
Sep 7, 1 PM $0.000769
+0.01%
$763,699 $1,579
Sep 7, 12 PM $0.000769
-0.05%
$763,607 $1,579
Sep 7, 11 AM $0.000769
-0.03%
$763,912 $1,580