LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000329
-1.92%
$ 327,100 $ 82,130
Jun 2, 12 AM $ 0.000333
-6.00%
$ 330,669 $ 81,571
Jun 1, 11 PM $ 0.000348
+7.30%
$ 345,239 $ 82,288
Jun 1, 10 PM $ 0.000322
-3.10%
$ 319,884 $ 82,593
Jun 1, 9 PM $ 0.000335
-2.44%
$ 332,914 $ 82,810
Jun 1, 8 PM $ 0.000343
-2.67%
$ 340,309 $ 83,110
Jun 1, 7 PM $ 0.000351
+1.10%
$ 348,706 $ 83,323
Jun 1, 6 PM $ 0.000345
+0.93%
$ 343,061 $ 83,604
Jun 1, 5 PM $ 0.00034
-3.55%
$ 337,124 $ 84,750
Jun 1, 4 PM $ 0.00035
+2.31%
$ 347,542 $ 78,346
Jun 1, 3 PM $ 0.000348
+1.22%
$ 345,216 $ 84,887
Jun 1, 2 PM $ 0.000343
+0.26%
$ 341,057 $ 85,326
Jun 1, 1 PM $ 0.000342
-0.31%
$ 339,259 $ 85,296
Jun 1, 12 PM $ 0.000343
+0.64%
$ 340,323 $ 85,219
Jun 1, 11 AM $ 0.000341
-1.32%
$ 338,169 $ 85,121
Jun 1, 10 AM $ 0.000345
-1.58%
$ 342,686 $ 85,490
Jun 1, 9 AM $ 0.000352
+1.43%
$ 349,105 $ 85,886
Jun 1, 8 AM $ 0.000347
-1.83%
$ 344,186 $ 85,724
Jun 1, 7 AM $ 0.000353
+1.43%
$ 350,637 $ 86,831
Jun 1, 6 AM $ 0.000352
-0.44%
$ 349,299 $ 85,564
Jun 1, 5 AM $ 0.000359
+2.34%
$ 356,254 $ 85,376
Jun 1, 4 AM $ 0.000352
+2.31%
$ 349,924 $ 85,417
Jun 1, 3 AM $ 0.000344
-1.76%
$ 342,004 $ 85,229
Jun 1, 2 AM $ 0.00035
-0.51%
$ 347,220 $ 85,642
Jun 1, 1 AM $ 0.000351
+1.06%
$ 348,999 $ 85,761
Jun 1, 12 AM $ 0.000347
-0.30%
$ 344,426 $ 85,736
May 31, 11 PM $ 0.000348
+0.26%
$ 345,479 $ 84,653
May 31, 10 PM $ 0.000347
+1.36%
$ 344,588 $ 84,297
May 31, 9 PM $ 0.000342
-1.35%
$ 339,979 $ 84,025
May 31, 8 PM $ 0.000347
+6.62%
$ 344,623 $ 83,606
May 31, 7 PM $ 0.000326
+16.04%
$ 323,225 $ 8,569
May 31, 6 PM $ 0.000357
+4.69%
$ 354,493 $ 76,518
May 31, 5 PM $ 0.000338
-4.52%
$ 335,626 $ 76,009
May 31, 4 PM $ 0.000352
-0.28%
$ 349,528 $ 76,248
May 31, 3 PM $ 0.000377
+5.01%
$ 374,352 $ 76,333
May 31, 2 PM $ 0.000364
+5.46%
$ 361,443 $ 76,516
May 31, 1 PM $ 0.000344
-0.05%
$ 341,819 $ 82,582
May 31, 12 PM $ 0.000349
+0.25%
$ 346,603 $ 82,333
May 31, 11 AM $ 0.000346
+0.69%
$ 343,878 $ 82,197
May 31, 10 AM $ 0.000343
+2.64%
$ 340,582 $ 81,636
May 31, 9 AM $ 0.000329
+0.97%
$ 326,215 $ 81,121
May 31, 8 AM $ 0.000325
-2.30%
$ 323,095 $ 80,798
May 31, 7 AM $ 0.000328
-0.29%
$ 325,833 $ 77,986
May 31, 6 AM $ 0.000329
-0.17%
$ 326,772 $ 78,008
May 31, 5 AM $ 0.000326
-6.67%
$ 323,449 $ 78,764
May 31, 4 AM $ 0.000347
-0.57%
$ 344,563 $ 76,552
May 31, 3 AM $ 0.000352
+7.63%
$ 349,528 $ 76,924
May 31, 2 AM $ 0.000331
+3.97%
$ 328,548 $ 80,138
May 31, 1 AM $ 0.000315
+12.42%
$ 313,156 $ 79,616
May 31, 12 AM $ 0.000281
-0.21%
$ 278,556 $ 3,451