Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 PM $0.000757
-0.02%
$751,523 $1,554
Oct 30, 1 PM $0.000757
+0.04%
$751,474 $1,554
Oct 30, 12 PM $0.000757
+0.03%
$751,770 $1,555
Oct 30, 11 AM $0.000757
-0.01%
$751,523 $1,554
Oct 30, 10 AM $0.000757
+0.00%
$751,853 $1,555
Oct 30, 9 AM $0.000757
+0.04%
$751,487 $1,554
Oct 30, 8 AM $0.000757
+0.05%
$751,239 $1,554
Oct 30, 7 AM $0.000756
-0.08%
$750,491 $1,552
Oct 30, 6 AM $0.000757
+0.06%
$751,416 $1,554
Oct 30, 5 AM $0.000756
-0.01%
$750,994 $1,553
Oct 30, 4 AM $0.000757
+0.00%
$751,251 $1,554
Oct 30, 3 AM $0.000757
-0.01%
$751,310 $1,554
Oct 30, 2 AM $0.000756
-0.07%
$751,050 $1,553
Oct 30, 1 AM $0.000757
+0.11%
$751,932 $1,555
Oct 30, 12 AM $0.000757
+0.00%
$751,292 $1,554
Oct 29, 11 PM $0.000757
+0.00%
$751,328 $1,554
Oct 29, 10 PM $0.000757
+0.00%
$751,322 $1,554
Oct 29, 9 PM $0.000757
+0.04%
$751,327 $1,554
Oct 29, 8 PM $0.000756
+0.00%
$751,056 $1,553
Oct 29, 7 PM $0.000756
+0.03%
$751,045 $1,553
Oct 29, 6 PM $0.000756
+0.01%
$750,809 $1,553
Oct 29, 5 PM $0.000756
-0.05%
$750,738 $1,553
Oct 29, 4 PM $0.000757
+0.03%
$751,110 $1,554
Oct 29, 3 PM $0.000756
+0.01%
$750,909 $1,553
Oct 29, 2 PM $0.000756
+0.06%
$750,856 $1,553
Oct 29, 1 PM $0.000756
+0.14%
$750,399 $1,552
Oct 29, 12 PM $0.000755
-0.01%
$749,363 $1,550
Oct 29, 11 AM $0.000755
+0.08%
$749,464 $1,550
Oct 29, 10 AM $0.000754
-0.13%
$748,858 $1,549
Oct 29, 9 AM $0.000755
+0.02%
$749,813 $1,551
Oct 29, 8 AM $0.000755
+0.03%
$749,685 $1,551
Oct 29, 7 AM $0.000755
+0.05%
$749,427 $1,550
Oct 29, 6 AM $0.000755
-0.01%
$749,081 $1,549
Oct 29, 5 AM $0.000755
+0.03%
$749,533 $1,550
Oct 29, 4 AM $0.000755
+0.01%
$749,381 $1,550
Oct 29, 3 AM $0.000755
-0.13%
$749,245 $1,550
Oct 29, 2 AM $0.000755
+0.00%
$749,921 $1,551
Oct 29, 1 AM $0.000755
+0.11%
$749,979 $1,551
Oct 29, 12 AM $0.000753
-0.09%
$748,061 $1,547
Oct 28, 11 PM $0.000754
+0.00%
$748,747 $1,549
Oct 28, 10 PM $0.000754
+0.00%
$748,735 $1,549
Oct 28, 9 PM $0.000754
-0.04%
$748,741 $1,549
Oct 28, 8 PM $0.000755
+0.02%
$749,076 $1,549
Oct 28, 7 PM $0.000754
+0.05%
$748,852 $1,549
Oct 28, 6 PM $0.000754
+0.12%
$748,970 $1,549
Oct 28, 5 PM $0.000754
+0.00%
$748,214 $1,548
Oct 28, 4 PM $0.000754
+0.00%
$748,209 $1,548
Oct 28, 3 PM $0.000754
+0.06%
$748,413 $1,548
Oct 28, 2 PM $0.000754
+0.02%
$748,080 $1,547
Oct 28, 1 PM $0.000753
-0.06%
$747,659 $1,546