LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000396
+0.44%
$ 393,562 $ 282,940
Apr 2, 4 PM $ 0.000395
+2.51%
$ 391,833 $ 225,554
Apr 2, 3 PM $ 0.000388
+1.40%
$ 385,451 $ 276,359
Apr 2, 2 PM $ 0.000386
+1.57%
$ 383,312 $ 276,134
Apr 2, 1 PM $ 0.00038
-7.40%
$ 377,394 $ 228,790
Apr 2, 12 PM $ 0.000409
-0.85%
$ 405,954 $ 284,445
Apr 2, 11 AM $ 0.000412
+0.74%
$ 409,418 $ 297,417
Apr 2, 10 AM $ 0.000409
-0.76%
$ 406,427 $ 292,859
Apr 2, 9 AM $ 0.000412
-0.51%
$ 409,542 $ 295,359
Apr 2, 8 AM $ 0.000415
+2.01%
$ 411,655 $ 297,468
Apr 2, 7 AM $ 0.000406
+0.85%
$ 403,534 $ 294,431
Apr 2, 6 AM $ 0.000403
+0.74%
$ 400,137 $ 292,886
Apr 2, 5 AM $ 0.0004
-0.56%
$ 397,198 $ 292,604
Apr 2, 4 AM $ 0.000402
+2.33%
$ 399,439 $ 296,166
Apr 2, 3 AM $ 0.000393
-5.81%
$ 390,341 $ 237,066
Apr 2, 2 AM $ 0.000417
+0.74%
$ 414,412 $ 294,538
Apr 2, 1 AM $ 0.000414
-0.16%
$ 411,378 $ 295,739
Apr 2, 12 AM $ 0.000415
-0.47%
$ 412,055 $ 297,206
Apr 1, 11 PM $ 0.000417
-2.65%
$ 413,982 $ 300,129
Apr 1, 10 PM $ 0.000428
-0.40%
$ 425,259 $ 301,442
Apr 1, 9 PM $ 0.00043
+1.17%
$ 426,944 $ 241,833
Apr 1, 8 PM $ 0.000425
-0.83%
$ 421,992 $ 304,388
Apr 1, 7 PM $ 0.000425
+0.48%
$ 421,833 $ 305,373
Apr 1, 6 PM $ 0.00042
-1.50%
$ 417,284 $ 305,403
Apr 1, 5 PM $ 0.000428
+2.10%
$ 424,779 $ 255,487
Apr 1, 4 PM $ 0.000419
-2.77%
$ 416,048 $ 324,473
Apr 1, 3 PM $ 0.000431
+0.14%
$ 427,906 $ 334,866
Apr 1, 2 PM $ 0.00043
-1.05%
$ 426,613 $ 335,868
Apr 1, 1 PM $ 0.000434
-0.56%
$ 431,150 $ 324,714
Apr 1, 12 PM $ 0.000437
+0.07%
$ 433,575 $ 264,509
Apr 1, 11 AM $ 0.000436
-0.47%
$ 433,314 $ 254,911
Apr 1, 10 AM $ 0.000438
+1.10%
$ 435,232 $ 326,591
Apr 1, 9 AM $ 0.000434
-1.04%
$ 430,506 $ 331,277
Apr 1, 8 AM $ 0.000438
+1.42%
$ 435,042 $ 268,534
Apr 1, 7 AM $ 0.000436
-0.09%
$ 433,194 $ 268,355
Apr 1, 6 AM $ 0.000437
+0.47%
$ 433,564 $ 270,964
Apr 1, 5 AM $ 0.000435
-0.17%
$ 431,926 $ 270,551
Apr 1, 4 AM $ 0.000432
-2.63%
$ 428,874 $ 331,109
Apr 1, 3 AM $ 0.000444
-1.28%
$ 440,457 $ 330,859
Apr 1, 2 AM $ 0.000451
-1.10%
$ 447,759 $ 270,679
Apr 1, 1 AM $ 0.000456
+0.96%
$ 452,751 $ 270,255
Apr 1, 12 AM $ 0.000452
+7.78%
$ 448,431 $ 269,819
Mar 31, 11 PM $ 0.000419
+2.42%
$ 416,057 $ 320,675
Mar 31, 10 PM $ 0.000409
-0.39%
$ 406,231 $ 323,683
Mar 31, 9 PM $ 0.000405
-2.04%
$ 402,645 $ 165,287
Mar 31, 8 PM $ 0.000414
+0.10%
$ 411,023 $ 319,862
Mar 31, 7 PM $ 0.000414
+1.06%
$ 410,618 $ 317,941
Mar 31, 6 PM $ 0.000409
-3.58%
$ 406,302 $ 307,324
Mar 31, 5 PM $ 0.000424
+1.88%
$ 421,396 $ 257,936
Mar 31, 4 PM $ 0.000417
+1.00%
$ 413,611 $ 307,292