LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00018
+2.56%
$ 178,592 $ 102
Jul 18, 11 AM $ 0.000175
+0.56%
$ 174,132 $ 75
Jul 18, 10 AM $ 0.000174
+0.00%
$ 173,160 $ 85
Jul 18, 9 AM $ 0.000174
+0.00%
$ 173,160 $ 85
Jul 18, 8 AM $ 0.000174
+0.09%
$ 173,160 $ 85
Jul 18, 7 AM $ 0.000174
+0.00%
$ 172,997 $ 87
Jul 18, 6 AM $ 0.000174
+0.00%
$ 172,997 $ 87
Jul 18, 5 AM $ 0.000174
-0.25%
$ 172,997 $ 87
Jul 18, 4 AM $ 0.000175
+0.00%
$ 173,439 $ 82
Jul 18, 3 AM $ 0.000175
+0.09%
$ 173,439 $ 82
Jul 18, 2 AM $ 0.000175
+0.00%
$ 173,290 $ 84
Jul 18, 1 AM $ 0.000175
-2.75%
$ 173,290 $ 84
Jul 18, 12 AM $ 0.000179
-4.94%
$ 178,189 $ 70
Jul 17, 11 PM $ 0.000189
-5.09%
$ 187,457 $ 132
Jul 17, 10 PM $ 0.000199
+3.44%
$ 197,515 $ 187
Jul 17, 9 PM $ 0.000192
-1.12%
$ 190,952 $ 231
Jul 17, 8 PM $ 0.000198
+3.44%
$ 196,882 $ 187
Jul 17, 7 PM $ 0.000192
-0.22%
$ 190,343 $ 204
Jul 17, 6 PM $ 0.000192
+0.03%
$ 190,749 $ 183
Jul 17, 5 PM $ 0.000192
-0.01%
$ 190,695 $ 183
Jul 17, 4 PM $ 0.000192
-1.82%
$ 190,719 $ 183
Jul 17, 3 PM $ 0.000192
+1.89%
$ 190,670 $ 183
Jul 17, 2 PM $ 0.000188
-0.10%
$ 187,139 $ 242
Jul 17, 1 PM $ 0.000189
+0.04%
$ 187,334 $ 234
Jul 17, 12 PM $ 0.000189
-1.00%
$ 187,262 $ 234
Jul 17, 11 AM $ 0.00019
-0.26%
$ 189,150 $ 254
Jul 17, 10 AM $ 0.000189
+0.26%
$ 187,676 $ 237
Jul 17, 9 AM $ 0.000189
+0.06%
$ 187,188 $ 253
Jul 17, 8 AM $ 0.000188
+0.44%
$ 187,072 $ 254
Jul 17, 7 AM $ 0.000188
+0.02%
$ 186,255 $ 266
Jul 17, 6 AM $ 0.000188
+1.30%
$ 186,218 $ 266
Jul 17, 5 AM $ 0.000187
+3.20%
$ 185,710 $ 265
Jul 17, 4 AM $ 0.000199
+16.51%
$ 197,311 $ 167
Jul 17, 3 AM $ 0.000171
+0.03%
$ 169,354 $ 176
Jul 17, 2 AM $ 0.00017
-6.64%
$ 169,302 $ 181
Jul 17, 1 AM $ 0.000183
+0.17%
$ 181,339 $ 367
Jul 17, 12 AM $ 0.000182
+1.52%
$ 181,030 $ 372
Jul 16, 11 PM $ 0.00018
-23.44%
$ 178,324 $ 316
Jul 16, 10 PM $ 0.000242
-0.01%
$ 239,981 $ 29
Jul 16, 9 PM $ 0.000242
-0.01%
$ 240,009 $ 29
Jul 16, 8 PM $ 0.000242
+3.11%
$ 240,037 $ 29
Jul 16, 7 PM $ 0.000234
+0.01%
$ 232,810 $ 23
Jul 16, 6 PM $ 0.000235
+0.12%
$ 232,879 $ 23
Jul 16, 5 PM $ 0.000234
-0.19%
$ 232,479 $ 23
Jul 16, 4 PM $ 0.000235
-0.11%
$ 232,947 $ 23
Jul 16, 3 PM $ 0.000235
+4.83%
$ 233,172 $ 23
Jul 16, 2 PM $ 0.000224
+34.26%
$ 222,431 $ 256
Jul 16, 1 PM $ 0.000167
+0.00%
$ 165,671 $ 234
Jul 16, 12 PM $ 0.000167
-0.04%
$ 165,666 $ 250
Jul 16, 11 AM $ 0.000167
-0.02%
$ 165,732 $ 233