LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000365
+0.02%
$ 362,852 $ 130,357
8:26 PM $ 0.000365
+0.00%
$ 362,852 $ 130,379
8:25 PM $ 0.000365
+0.00%
$ 362,852 $ 130,129
8:24 PM $ 0.000365
+0.00%
$ 362,776 $ 130,129
8:23 PM $ 0.000365
-0.16%
$ 362,776 $ 130,131
8:22 PM $ 0.000366
+0.00%
$ 362,776 $ 130,115
8:21 PM $ 0.000366
+0.00%
$ 362,776 $ 130,115
8:20 PM $ 0.000366
+0.00%
$ 362,776 $ 129,939
8:19 PM $ 0.000366
+0.13%
$ 363,372 $ 129,939
8:18 PM $ 0.000365
+0.00%
$ 363,372 $ 129,952
8:17 PM $ 0.000365
+0.00%
$ 363,372 $ 129,984
8:16 PM $ 0.000365
-0.13%
$ 363,372 $ 129,984
8:15 PM $ 0.000366
+0.00%
$ 363,372 $ 129,960
8:14 PM $ 0.000366
+0.00%
$ 363,372 $ 129,990
8:13 PM $ 0.000366
+0.00%
$ 363,372 $ 129,990
8:12 PM $ 0.000366
+0.00%
$ 363,372 $ 129,990
8:11 PM $ 0.000366
+0.00%
$ 363,372 $ 129,974
8:10 PM $ 0.000366
+0.49%
$ 363,372 $ 129,974
8:09 PM $ 0.000364
+0.00%
$ 361,603 $ 129,912
8:08 PM $ 0.000364
+0.00%
$ 361,603 $ 129,948
8:07 PM $ 0.000364
+0.00%
$ 361,603 $ 129,939
8:06 PM $ 0.000364
+0.00%
$ 361,603 $ 129,939
8:05 PM $ 0.000364
+0.16%
$ 361,603 $ 129,930
8:04 PM $ 0.000364
+0.00%
$ 361,024 $ 129,952
8:03 PM $ 0.000364
+0.00%
$ 361,024 $ 129,949
8:02 PM $ 0.000364
-0.15%
$ 361,024 $ 129,949
8:01 PM $ 0.000364
+0.00%
$ 361,024 $ 129,942
8:00 PM $ 0.000364
+0.00%
$ 361,024 $ 130,006
7:59 PM $ 0.000364
+0.00%
$ 361,570 $ 130,006
7:58 PM $ 0.000364
+0.00%
$ 361,570 $ 130,006
7:57 PM $ 0.000364
+0.00%
$ 361,570 $ 130,014
7:56 PM $ 0.000364
+0.14%
$ 361,570 $ 130,014
7:55 PM $ 0.000364
+0.00%
$ 361,570 $ 130,006
7:54 PM $ 0.000364
+0.00%
$ 361,049 $ 129,761
7:53 PM $ 0.000364
+0.00%
$ 361,049 $ 129,761
7:52 PM $ 0.000364
+0.00%
$ 361,049 $ 129,800
7:51 PM $ 0.000364
-0.13%
$ 361,049 $ 129,800
7:50 PM $ 0.000364
+0.00%
$ 361,049 $ 129,784
7:49 PM $ 0.000364
-0.03%
$ 361,505 $ 129,785
7:48 PM $ 0.000364
+0.00%
$ 361,505 $ 129,780
7:47 PM $ 0.000364
+0.00%
$ 361,505 $ 129,780
7:46 PM $ 0.000364
+0.00%
$ 361,505 $ 129,787
7:45 PM $ 0.000364
+0.16%
$ 361,505 $ 129,757
7:44 PM $ 0.000364
+0.00%
$ 361,041 $ 129,791
7:43 PM $ 0.000364
+0.00%
$ 361,041 $ 129,789
7:42 PM $ 0.000364
-0.15%
$ 361,041 $ 129,779
7:41 PM $ 0.000364
+0.00%
$ 361,041 $ 129,799
7:40 PM $ 0.000364
+0.00%
$ 361,041 $ 129,799
7:39 PM $ 0.000364
+0.00%
$ 361,586 $ 129,945
7:38 PM $ 0.000364
+0.15%
$ 361,586 $ 129,945