LooksRare Historical Data

LOOKS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000631
+0.27%
$ 626,939 $ 277,625
Feb 14, 1 AM $ 0.00063
+0.68%
$ 625,232 $ 223,815
Feb 14, 12 AM $ 0.000625
-1.92%
$ 621,039 $ 225,353
Feb 13, 11 PM $ 0.000638
-1.65%
$ 633,214 $ 280,272
Feb 13, 10 PM $ 0.000648
+0.46%
$ 644,040 $ 280,408
Feb 13, 9 PM $ 0.000645
+0.52%
$ 640,903 $ 279,042
Feb 13, 8 PM $ 0.000642
-0.30%
$ 637,557 $ 280,799
Feb 13, 7 PM $ 0.000644
+0.72%
$ 639,577 $ 281,189
Feb 13, 6 PM $ 0.00064
+0.68%
$ 635,172 $ 279,974
Feb 13, 5 PM $ 0.000635
+0.41%
$ 630,685 $ 275,764
Feb 13, 4 PM $ 0.000632
+1.44%
$ 628,434 $ 274,906
Feb 13, 3 PM $ 0.000623
-7.31%
$ 619,010 $ 220,428
Feb 13, 2 PM $ 0.000673
+2.88%
$ 667,759 $ 272,727
Feb 13, 1 PM $ 0.000654
+2.34%
$ 649,296 $ 269,199
Feb 13, 12 PM $ 0.000639
+0.32%
$ 634,435 $ 264,889
Feb 13, 11 AM $ 0.000637
+3.07%
$ 632,429 $ 265,009
Feb 13, 10 AM $ 0.000618
+0.19%
$ 613,609 $ 208,495
Feb 13, 9 AM $ 0.000617
+0.17%
$ 612,297 $ 210,283
Feb 13, 8 AM $ 0.000616
-2.09%
$ 611,404 $ 209,997
Feb 13, 7 AM $ 0.000629
+1.76%
$ 624,335 $ 264,183
Feb 13, 6 AM $ 0.000618
+0.46%
$ 613,684 $ 214,437
Feb 13, 5 AM $ 0.000615
-2.60%
$ 610,561 $ 212,858
Feb 13, 4 AM $ 0.000632
+2.30%
$ 627,150 $ 254,408
Feb 13, 3 AM $ 0.000617
-1.22%
$ 613,022 $ 213,744
Feb 13, 2 AM $ 0.000625
+1.12%
$ 620,792 $ 252,125
Feb 13, 1 AM $ 0.000618
-0.49%
$ 613,726 $ 216,432
Feb 13, 12 AM $ 0.000621
+0.32%
$ 616,769 $ 251,093
Feb 12, 11 PM $ 0.000619
-1.55%
$ 614,831 $ 216,025
Feb 12, 10 PM $ 0.000629
+1.44%
$ 624,532 $ 255,396
Feb 12, 9 PM $ 0.00062
-0.36%
$ 615,670 $ 216,877
Feb 12, 8 PM $ 0.000622
-0.22%
$ 618,088 $ 217,352
Feb 12, 7 PM $ 0.000624
+0.91%
$ 619,577 $ 255,824
Feb 12, 6 PM $ 0.000618
+0.21%
$ 613,940 $ 220,230
Feb 12, 5 PM $ 0.000617
-1.03%
$ 612,797 $ 219,927
Feb 12, 4 PM $ 0.000623
-0.97%
$ 619,135 $ 259,002
Feb 12, 3 PM $ 0.00063
-0.39%
$ 625,223 $ 259,779
Feb 12, 2 PM $ 0.000632
+0.71%
$ 627,652 $ 261,696
Feb 12, 1 PM $ 0.000628
-1.59%
$ 623,445 $ 222,970
Feb 12, 12 PM $ 0.000638
+2.58%
$ 633,128 $ 259,903
Feb 12, 11 AM $ 0.000622
+1.67%
$ 617,434 $ 223,304
Feb 12, 10 AM $ 0.000612
+0.85%
$ 604,517 $ 223,940
Feb 12, 9 AM $ 0.000606
-0.09%
$ 602,556 $ 224,031
Feb 12, 8 AM $ 0.000606
-4.54%
$ 602,218 $ 224,465
Feb 12, 7 AM $ 0.000635
+3.19%
$ 630,868 $ 223,142
Feb 12, 6 AM $ 0.000616
-1.95%
$ 611,057 $ 223,216
Feb 12, 5 AM $ 0.000628
-0.91%
$ 623,492 $ 222,474
Feb 12, 4 AM $ 0.000634
-0.26%
$ 629,199 $ 221,931
Feb 12, 3 AM $ 0.000635
-0.55%
$ 630,905 $ 221,452
Feb 12, 2 AM $ 0.000639
+2.41%
$ 634,367 $ 220,393
Feb 12, 1 AM $ 0.000624
-0.84%
$ 619,412 $ 219,766