Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.000269
+21.35%
$267,180 $6
Jul 12, 1 AM $0.000222
+0.00%
$220,176 $573
Jul 12, 12 AM $0.000269
+21.33%
$267,180 $6
Jul 11, 11 PM $0.000222
+32.69%
$220,217 $529
Jul 11, 10 PM $0.000167
+0.02%
$165,963 $510
Jul 11, 9 PM $0.000167
+0.08%
$165,938 $521
Jul 11, 8 PM $0.000167
+0.00%
$165,811 $583
Jul 11, 7 PM $0.000167
+0.00%
$165,811 $583
Jul 11, 6 PM $0.000167
+0.00%
$165,818 $580
Jul 11, 5 PM $0.000167
+0.00%
$165,818 $580
Jul 11, 4 PM $0.000167
-0.08%
$165,823 $577
Jul 11, 3 PM $0.000167
-78.64%
$165,958 $512
Jul 11, 2 PM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 1 PM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 12 PM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 11 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 10 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 9 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 8 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 7 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 6 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 5 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 4 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 3 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 2 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 1 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 12 AM $0.000783
+0.00%
$777,007 $1,617
Jul 10, 11 PM $0.000783
+0.00%
$777,007 $1,617
Jul 10, 10 PM $0.000783
+0.00%
$777,007 $1,617
Jul 10, 9 PM $0.000783
-0.01%
$777,007 $1,617
Jul 10, 8 PM $0.000783
+0.17%
$777,077 $1,617
Jul 10, 7 PM $0.000783
+0.01%
$777,652 $1,608
Jul 10, 6 PM $0.000783
+0.00%
$777,609 $1,608
Jul 10, 5 PM $0.000783
-0.05%
$777,596 $1,608
Jul 10, 4 PM $0.000784
+0.01%
$778,007 $1,609
Jul 10, 3 PM $0.000783
+0.03%
$777,956 $1,609
Jul 10, 2 PM $0.000783
-0.03%
$777,691 $1,608
Jul 10, 1 PM $0.000783
+0.08%
$777,893 $1,609
Jul 10, 12 PM $0.000783
+0.02%
$777,261 $1,607
Jul 10, 11 AM $0.000783
+0.02%
$777,084 $1,607
Jul 10, 10 AM $0.000782
+0.00%
$776,895 $1,607
Jul 10, 9 AM $0.000783
-0.01%
$777,135 $1,607
Jul 10, 8 AM $0.000783
+0.21%
$777,236 $1,607
Jul 10, 7 AM $0.000781
-0.01%
$775,574 $1,614
Jul 10, 6 AM $0.000781
+0.00%
$775,643 $1,614
Jul 10, 5 AM $0.000781
+0.03%
$775,617 $1,614
Jul 10, 4 AM $0.000781
-0.11%
$775,365 $1,613
Jul 10, 3 AM $0.000782
-0.20%
$776,186 $1,615
Jul 10, 2 AM $0.000781
+0.03%
$775,838 $1,614
Jul 10, 1 AM $0.000781
+0.05%
$775,617 $1,614