LooksRare Historical Data

LOOKS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000624
-0.84%
$ 619,412 $ 219,766
Feb 12, 12 AM $ 0.000629
+0.99%
$ 624,905 $ 216,358
Feb 11, 11 PM $ 0.000623
+1.28%
$ 618,569 $ 218,658
Feb 11, 10 PM $ 0.000615
+0.11%
$ 610,734 $ 216,643
Feb 11, 9 PM $ 0.000614
+1.61%
$ 610,147 $ 215,331
Feb 11, 8 PM $ 0.000605
-6.92%
$ 600,474 $ 216,443
Feb 11, 7 PM $ 0.00065
+3.24%
$ 645,098 $ 273,271
Feb 11, 6 PM $ 0.000629
-4.13%
$ 624,862 $ 217,432
Feb 11, 5 PM $ 0.000656
+0.34%
$ 651,772 $ 219,730
Feb 11, 4 PM $ 0.000654
-1.95%
$ 649,538 $ 221,117
Feb 11, 3 PM $ 0.000667
+0.91%
$ 662,440 $ 278,989
Feb 11, 2 PM $ 0.00066
-0.25%
$ 655,440 $ 278,136
Feb 11, 1 PM $ 0.000662
+2.17%
$ 657,223 $ 277,417
Feb 11, 12 PM $ 0.000649
+0.06%
$ 644,585 $ 224,682
Feb 11, 11 AM $ 0.000649
-0.75%
$ 644,272 $ 222,318
Feb 11, 10 AM $ 0.000654
-0.13%
$ 648,949 $ 221,757
Feb 11, 9 AM $ 0.000654
+1.12%
$ 649,949 $ 221,864
Feb 11, 8 AM $ 0.000647
+0.85%
$ 642,665 $ 222,350
Feb 11, 7 AM $ 0.000642
-2.09%
$ 637,441 $ 222,360
Feb 11, 6 AM $ 0.000656
+0.43%
$ 650,879 $ 221,742
Feb 11, 5 AM $ 0.000653
-2.28%
$ 648,276 $ 222,402
Feb 11, 4 AM $ 0.000668
+2.02%
$ 663,472 $ 281,116
Feb 11, 3 AM $ 0.000655
+0.52%
$ 650,261 $ 224,244
Feb 11, 2 AM $ 0.000651
+0.18%
$ 646,883 $ 224,093
Feb 11, 1 AM $ 0.00065
+0.24%
$ 645,280 $ 222,685
Feb 11, 12 AM $ 0.000649
-3.52%
$ 644,159 $ 222,726
Feb 10, 11 PM $ 0.000672
-0.20%
$ 667,690 $ 278,337
Feb 10, 10 PM $ 0.000674
+1.49%
$ 669,111 $ 277,026
Feb 10, 9 PM $ 0.000664
-0.27%
$ 659,211 $ 220,844
Feb 10, 8 PM $ 0.000666
+0.19%
$ 660,996 $ 276,470
Feb 10, 7 PM $ 0.000664
+4.06%
$ 659,774 $ 220,244
Feb 10, 6 PM $ 0.000638
-5.50%
$ 634,012 $ 219,276
Feb 10, 5 PM $ 0.000676
+0.21%
$ 670,898 $ 267,784
Feb 10, 4 PM $ 0.000674
+0.78%
$ 669,459 $ 267,518
Feb 10, 3 PM $ 0.000669
-0.81%
$ 664,293 $ 213,715
Feb 10, 2 PM $ 0.000674
-1.13%
$ 669,690 $ 266,669
Feb 10, 1 PM $ 0.000682
+0.07%
$ 677,311 $ 269,558
Feb 10, 12 PM $ 0.000682
+0.52%
$ 676,838 $ 268,153
Feb 10, 11 AM $ 0.000678
-0.35%
$ 673,330 $ 267,274
Feb 10, 10 AM $ 0.00068
-0.29%
$ 675,669 $ 267,123
Feb 10, 9 AM $ 0.000682
+0.30%
$ 677,655 $ 268,367
Feb 10, 8 AM $ 0.00068
-1.15%
$ 675,648 $ 266,964
Feb 10, 7 AM $ 0.000688
-0.35%
$ 683,710 $ 265,852
Feb 10, 6 AM $ 0.000692
+0.02%
$ 686,953 $ 267,091
Feb 10, 5 AM $ 0.000692
-0.61%
$ 686,806 $ 265,445
Feb 10, 4 AM $ 0.000696
+1.91%
$ 691,020 $ 263,664
Feb 10, 3 AM $ 0.000683
-0.87%
$ 678,071 $ 268,068
Feb 10, 2 AM $ 0.000689
+0.17%
$ 683,972 $ 267,312
Feb 10, 1 AM $ 0.000688
+0.25%
$ 682,879 $ 266,514
Feb 10, 12 AM $ 0.000686
-0.02%
$ 681,192 $ 267,407