Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.000781
+0.05%
$775,617 $1,614
Jul 10, 12 AM $0.000781
-0.39%
$775,208 $1,613
Jul 9, 11 PM $0.000782
-0.24%
$776,122 $1,615
Jul 9, 10 PM $0.000782
+0.10%
$776,123 $1,615
Jul 9, 9 PM $0.000781
+0.07%
$775,323 $1,613
Jul 9, 8 PM $0.00078
-0.29%
$774,792 $1,612
Jul 9, 7 PM $0.000783
+0.03%
$777,034 $1,607
Jul 9, 6 PM $0.000782
-0.01%
$776,864 $1,607
Jul 9, 5 PM $0.000782
+0.04%
$776,851 $1,607
Jul 9, 4 PM $0.000782
+0.03%
$776,517 $1,606
Jul 9, 3 PM $0.000782
+0.03%
$776,480 $1,606
Jul 9, 2 PM $0.000782
-0.04%
$776,454 $1,606
Jul 9, 1 PM $0.000782
-0.02%
$776,732 $1,606
Jul 9, 12 PM $0.000782
-0.01%
$776,858 $1,607
Jul 9, 11 AM $0.000782
-0.02%
$776,997 $1,607
Jul 9, 10 AM $0.000782
+0.01%
$776,996 $1,607
Jul 9, 9 AM $0.000783
-0.07%
$777,022 $1,607
Jul 9, 8 AM $0.000783
+0.32%
$777,401 $1,608
Jul 9, 7 AM $0.00078
-0.32%
$774,937 $1,612
Jul 9, 6 AM $0.000781
-0.13%
$775,177 $1,613
Jul 9, 5 AM $0.000784
+0.40%
$778,107 $1,609
Jul 9, 4 AM $0.000781
-0.04%
$775,038 $1,613
Jul 9, 3 AM $0.000781
-0.22%
$775,366 $1,613
Jul 9, 2 AM $0.000781
-0.06%
$775,158 $1,613
Jul 9, 1 AM $0.000781
+0.16%
$775,599 $1,614
Jul 9, 12 AM $0.00078
+0.06%
$774,333 $1,611
Jul 8, 11 PM $0.000781
+0.23%
$775,762 $1,604
Jul 8, 10 PM $0.000779
+0.01%
$773,944 $1,610
Jul 8, 9 PM $0.000779
-0.09%
$773,900 $1,610
Jul 8, 8 PM $0.00078
-0.28%
$774,610 $1,612
Jul 8, 7 PM $0.000782
-0.04%
$776,839 $1,606
Jul 8, 6 PM $0.000781
-0.25%
$775,284 $1,613
Jul 8, 5 PM $0.000783
-0.02%
$777,242 $1,607
Jul 8, 4 PM $0.000783
+0.12%
$777,399 $1,608
Jul 8, 3 PM $0.000782
-0.03%
$776,441 $1,606
Jul 8, 2 PM $0.000782
-0.11%
$776,669 $1,606
Jul 8, 1 PM $0.000783
+0.10%
$777,514 $1,608
Jul 8, 12 PM $0.000782
+0.05%
$776,732 $1,606
Jul 8, 11 AM $0.000782
+0.02%
$776,329 $1,605
Jul 8, 10 AM $0.000782
+0.13%
$776,152 $1,605
Jul 8, 9 AM $0.000781
+0.02%
$775,153 $1,603
Jul 8, 8 AM $0.00078
-0.18%
$775,015 $1,603
Jul 8, 7 AM $0.000782
-0.01%
$776,407 $1,616
Jul 8, 6 AM $0.000782
-0.01%
$776,461 $1,616
Jul 8, 5 AM $0.000782
+0.09%
$776,528 $1,616
Jul 8, 4 AM $0.000781
+0.00%
$775,807 $1,614
Jul 8, 3 AM $0.000781
+0.07%
$775,769 $1,614
Jul 8, 2 AM $0.000781
+0.02%
$775,246 $1,613
Jul 8, 1 AM $0.000781
-0.11%
$775,057 $1,613
Jul 8, 12 AM $0.000781
-0.10%
$775,946 $1,615