Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.000781
-0.10%
$775,946 $1,615
Jul 7, 11 PM $0.000782
-0.24%
$776,705 $1,616
Jul 7, 10 PM $0.000782
+0.00%
$776,721 $1,616
Jul 7, 9 PM $0.000782
-0.07%
$776,742 $1,616
Jul 7, 8 PM $0.000781
-0.32%
$775,984 $1,615
Jul 7, 7 PM $0.000784
-0.06%
$778,387 $1,610
Jul 7, 6 PM $0.000784
+0.02%
$778,963 $1,611
Jul 7, 5 PM $0.000784
+0.01%
$778,773 $1,610
Jul 7, 4 PM $0.000784
+0.01%
$778,881 $1,611
Jul 7, 3 PM $0.000784
-0.02%
$778,754 $1,610
Jul 7, 2 PM $0.000784
-0.03%
$778,520 $1,610
Jul 7, 1 PM $0.000784
-0.02%
$778,722 $1,610
Jul 7, 12 PM $0.000784
-0.03%
$778,842 $1,611
Jul 7, 11 AM $0.000785
+0.02%
$779,045 $1,611
Jul 7, 10 AM $0.000785
+0.03%
$779,312 $1,612
Jul 7, 9 AM $0.000785
+0.00%
$779,402 $1,612
Jul 7, 8 AM $0.000785
+0.31%
$779,407 $1,612
Jul 7, 7 AM $0.000783
+0.01%
$777,020 $1,617
Jul 7, 6 AM $0.000782
-0.08%
$776,919 $1,617
Jul 7, 5 AM $0.000783
-0.25%
$777,541 $1,618
Jul 7, 4 AM $0.000783
+0.00%
$777,629 $1,618
Jul 7, 3 AM $0.000785
+0.26%
$779,490 $1,612
Jul 7, 2 AM $0.000783
+0.00%
$777,502 $1,618
Jul 7, 1 AM $0.000785
+0.29%
$779,395 $1,612
Jul 7, 12 AM $0.000783
-0.28%
$777,116 $1,617
Jul 6, 11 PM $0.000783
+0.00%
$777,744 $1,618
Jul 6, 10 PM $0.000785
+0.25%
$779,604 $1,612
Jul 6, 9 PM $0.000783
+0.03%
$777,635 $1,618
Jul 6, 8 PM $0.000785
+0.02%
$779,338 $1,612
Jul 6, 7 PM $0.000785
+0.00%
$779,242 $1,611
Jul 6, 6 PM $0.000785
-0.01%
$779,242 $1,611
Jul 6, 5 PM $0.000785
+0.01%
$779,306 $1,612
Jul 6, 4 PM $0.000785
-0.02%
$779,116 $1,611
Jul 6, 3 PM $0.000785
+0.07%
$779,382 $1,612
Jul 6, 2 PM $0.000784
+0.02%
$778,767 $1,610
Jul 6, 1 PM $0.000784
+0.12%
$778,703 $1,610
Jul 6, 12 PM $0.000222
+0.00%
$220,505 $160
Jul 6, 11 AM $0.000222
-0.06%
$220,514 $529
Jul 6, 10 AM $0.000222
+0.01%
$220,661 $529
Jul 6, 9 AM $0.000222
+0.03%
$220,674 $525
Jul 6, 8 AM $0.000222
-0.15%
$220,377 $525
Jul 6, 7 AM $0.000222
+33.34%
$220,710 $526
Jul 6, 6 AM $0.000167
-25.02%
$165,527 $525
Jul 6, 5 AM $0.000222
+33.32%
$220,747 $517
Jul 6, 4 AM $0.000167
-0.01%
$165,579 $585
Jul 6, 3 AM $0.000167
-0.04%
$165,598 $735
Jul 6, 2 AM $0.000167
-24.92%
$165,662 $720
Jul 6, 1 AM $0.000222
-0.05%
$220,649 $718
Jul 6, 12 AM $0.000222
+1.57%
$220,752 $705
Jul 5, 11 PM $0.000219
+0.17%
$217,810 $694