Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.000219
+0.17%
$217,810 $694
Jul 5, 10 PM $0.000219
-1.50%
$217,439 $690
Jul 5, 9 PM $0.000222
+0.01%
$220,742 $528
Jul 5, 8 PM $0.000222
+0.00%
$220,730 $529
Jul 5, 7 PM $0.000222
-0.01%
$220,730 $529
Jul 5, 6 PM $0.000222
+0.00%
$220,742 $537
Jul 5, 5 PM $0.000222
+0.01%
$220,742 $544
Jul 5, 4 PM $0.000222
-11.59%
$220,730 $544
Jul 5, 3 PM $0.000251
+0.00%
$249,665 $0
Jul 5, 2 PM $0.000251
+50.81%
$249,665 $0
Jul 5, 1 PM $0.000167
+0.00%
$165,548 $509
Jul 5, 12 PM $0.000167
-33.69%
$165,548 $518
Jul 5, 11 AM $0.000222
+0.02%
$220,772 $155
Jul 5, 10 AM $0.000222
+0.00%
$220,730 $156
Jul 5, 9 AM $0.000167
+0.00%
$165,548 $156
Jul 5, 8 AM $0.000167
-33.69%
$165,548 $155
Jul 5, 7 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 6 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 5 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 4 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 3 AM $0.000251
+13.10%
$249,665 $0
Jul 5, 2 AM $0.000222
-11.59%
$220,741 $604
Jul 5, 1 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 12 AM $0.000251
+0.00%
$249,665 $0
Jul 4, 11 PM $0.000222
+0.00%
$220,749 $614
Jul 4, 10 PM $0.000222
+0.00%
$220,749 $614
Jul 4, 9 PM $0.000222
+0.00%
$220,739 $614
Jul 4, 8 PM $0.000222
+0.00%
$220,739 $614
Jul 4, 7 PM $0.000222
+0.00%
$220,730 $617
Jul 4, 6 PM $0.000222
+0.00%
$220,739 $617
Jul 4, 5 PM $0.000222
+33.34%
$220,739 $611
Jul 4, 4 PM $0.000167
+0.00%
$165,548 $698
Jul 4, 3 PM $0.000167
-3.56%
$165,548 $736
Jul 4, 2 PM $0.000173
-22.06%
$171,658 $741
Jul 4, 1 PM $0.000222
-11.78%
$220,257 $852
Jul 4, 12 PM $0.000222
+0.28%
$220,730 $833
Jul 4, 11 AM $0.000222
-0.05%
$220,121 $845
Jul 4, 10 AM $0.000222
-0.46%
$220,222 $1,012
Jul 4, 9 AM $0.000223
+0.00%
$221,231 $925
Jul 4, 8 AM $0.000223
-11.39%
$221,224 $938
Jul 4, 7 AM $0.000251
+0.00%
$249,665 $16
Jul 4, 6 AM $0.000251
+12.56%
$249,665 $16
Jul 4, 5 AM $0.000223
-0.01%
$221,805 $431
Jul 4, 4 AM $0.000223
+0.00%
$221,823 $424
Jul 4, 3 AM $0.000223
-0.01%
$221,823 $424
Jul 4, 2 AM $0.000223
-11.15%
$221,835 $420
Jul 4, 1 AM $0.000251
+13.11%
$249,665 $16
Jul 4, 12 AM $0.000222
-11.59%
$220,730 $761
Jul 3, 11 PM $0.000251
+0.00%
$249,665 $16
Jul 3, 10 PM $0.000251
+0.00%
$249,665 $16