LooksRare Historical Data

LOOKS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000684
-2.80%
$ 679,375 $ 267,411
Feb 9, 9 PM $ 0.000704
+0.44%
$ 699,015 $ 354,490
Feb 9, 8 PM $ 0.000701
+0.09%
$ 695,924 $ 354,330
Feb 9, 7 PM $ 0.0007
-0.15%
$ 695,342 $ 354,732
Feb 9, 6 PM $ 0.000701
-0.01%
$ 696,381 $ 354,411
Feb 9, 5 PM $ 0.000701
+1.74%
$ 696,465 $ 356,573
Feb 9, 4 PM $ 0.000689
+0.05%
$ 684,552 $ 356,499
Feb 9, 3 PM $ 0.000689
-1.26%
$ 684,185 $ 360,542
Feb 9, 2 PM $ 0.000698
+1.64%
$ 692,948 $ 359,843
Feb 9, 1 PM $ 0.000687
-0.10%
$ 681,762 $ 358,430
Feb 9, 12 PM $ 0.000687
+0.54%
$ 682,425 $ 360,536
Feb 9, 11 AM $ 0.000683
-0.61%
$ 678,737 $ 360,612
Feb 9, 10 AM $ 0.000688
+0.23%
$ 683,031 $ 361,387
Feb 9, 9 AM $ 0.000686
-1.07%
$ 681,375 $ 360,752
Feb 9, 8 AM $ 0.000694
-0.10%
$ 688,743 $ 363,274
Feb 9, 7 AM $ 0.000694
+0.61%
$ 689,682 $ 361,437
Feb 9, 6 AM $ 0.00069
+2.06%
$ 685,347 $ 362,742
Feb 9, 5 AM $ 0.000676
-0.84%
$ 671,314 $ 363,891
Feb 9, 4 AM $ 0.000682
-0.30%
$ 676,985 $ 362,506
Feb 9, 3 AM $ 0.000684
-0.55%
$ 679,092 $ 364,070
Feb 9, 2 AM $ 0.000688
-0.89%
$ 682,876 $ 363,697
Feb 9, 1 AM $ 0.000694
+0.01%
$ 689,023 $ 365,696
Feb 9, 12 AM $ 0.000694
+0.67%
$ 688,944 $ 369,230
Feb 8, 11 PM $ 0.000689
+0.08%
$ 684,265 $ 369,001
Feb 8, 10 PM $ 0.000689
+0.51%
$ 683,712 $ 369,564
Feb 8, 9 PM $ 0.000685
+0.68%
$ 680,367 $ 369,103
Feb 8, 8 PM $ 0.00068
-0.82%
$ 675,792 $ 371,914
Feb 8, 7 PM $ 0.000686
-0.98%
$ 680,858 $ 373,989
Feb 8, 6 PM $ 0.000693
+1.39%
$ 688,067 $ 373,191
Feb 8, 5 PM $ 0.000683
-4.49%
$ 678,521 $ 238,647
Feb 8, 4 PM $ 0.000715
+4.47%
$ 710,501 $ 376,146
Feb 8, 3 PM $ 0.000685
+1.68%
$ 680,136 $ 238,532
Feb 8, 2 PM $ 0.000674
+0.77%
$ 668,889 $ 240,122
Feb 8, 1 PM $ 0.000668
-0.84%
$ 663,766 $ 237,573
Feb 8, 12 PM $ 0.000674
-0.68%
$ 669,374 $ 236,447
Feb 8, 11 AM $ 0.000679
+0.47%
$ 673,949 $ 240,576
Feb 8, 10 AM $ 0.000675
+1.34%
$ 670,771 $ 239,834
Feb 8, 9 AM $ 0.000666
-14.30%
$ 661,877 $ 240,788
Feb 8, 8 AM $ 0.000778
-1.36%
$ 772,335 $ 138,358
Feb 8, 7 AM $ 0.000788
+9.65%
$ 782,949 $ 138,869
Feb 8, 6 AM $ 0.000719
+1.30%
$ 714,029 $ 380,656
Feb 8, 5 AM $ 0.00071
-0.20%
$ 704,854 $ 380,049
Feb 8, 4 AM $ 0.000712
-6.21%
$ 707,331 $ 379,305
Feb 8, 3 AM $ 0.000759
-0.87%
$ 754,060 $ 139,557
Feb 8, 2 AM $ 0.000766
-2.46%
$ 760,663 $ 140,242
Feb 8, 1 AM $ 0.000785
+1.38%
$ 779,817 $ 140,195
Feb 8, 12 AM $ 0.000775
-3.17%
$ 769,181 $ 140,280
Feb 7, 11 PM $ 0.0008
-1.66%
$ 794,357 $ 139,953
Feb 7, 10 PM $ 0.000813
+1.81%
$ 807,793 $ 140,484
Feb 7, 9 PM $ 0.000799
-1.68%
$ 793,449 $ 140,082