Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.000251
+0.00%
$249,665 $16
Jul 3, 9 PM $0.000251
+0.30%
$249,665 $25
Jul 3, 8 PM $0.000251
+12.64%
$248,890 $25
Jul 3, 7 PM $0.000223
-0.42%
$220,954 $755
Jul 3, 6 PM $0.000223
+0.01%
$221,888 $773
Jul 3, 5 PM $0.000223
+0.42%
$221,863 $778
Jul 3, 4 PM $0.000223
+31.65%
$220,944 $753
Jul 3, 3 PM $0.000223
-10.85%
$221,655 $733
Jul 3, 2 PM $0.000223
+0.13%
$221,709 $743
Jul 3, 1 PM $0.000223
+32.56%
$221,411 $643
Jul 3, 12 PM $0.000168
-32.63%
$167,025 $641
Jul 3, 11 AM $0.00025
+12.16%
$247,953 $10
Jul 3, 10 AM $0.000167
-0.92%
$165,792 $468
Jul 3, 9 AM $0.000168
-24.53%
$167,309 $478
Jul 3, 8 AM $0.000223
+0.06%
$221,702 $478
Jul 3, 7 AM $0.000223
+0.01%
$221,576 $482
Jul 3, 6 AM $0.000223
+0.10%
$221,831 $538
Jul 3, 5 AM $0.000223
+0.05%
$221,614 $550
Jul 3, 4 AM $0.000223
+3.35%
$221,522 $670
Jul 3, 3 AM $0.000216
-1.92%
$214,351 $1,198
Jul 3, 2 AM $0.00022
-1.12%
$218,517 $960
Jul 3, 1 AM $0.000223
+0.41%
$220,994 $316
Jul 3, 12 AM $0.000221
-0.20%
$219,932 $371
Jul 2, 11 PM $0.000225
+0.60%
$222,979 $387
Jul 2, 10 PM $0.000223
+0.32%
$221,677 $389
Jul 2, 9 PM $0.000223
+0.31%
$220,986 $381
Jul 2, 8 PM $0.000222
-0.37%
$220,294 $381
Jul 2, 7 PM $0.000222
+0.01%
$220,900 $343
Jul 2, 6 PM $0.000222
+0.29%
$220,842 $343
Jul 2, 5 PM $0.000222
-0.01%
$220,159 $362
Jul 2, 4 PM $0.000222
+0.05%
$220,222 $367
Jul 2, 3 PM $0.000222
-0.30%
$220,098 $371
Jul 2, 2 PM $0.00017
+0.18%
$168,483 $358
Jul 2, 1 PM $0.000169
-0.55%
$168,186 $410
Jul 2, 12 PM $0.00017
-23.27%
$169,114 $401
Jul 2, 11 AM $0.000222
+33.21%
$220,390 $420
Jul 2, 10 AM $0.000167
-24.97%
$165,450 $413
Jul 2, 9 AM $0.000222
+0.49%
$220,522 $476
Jul 2, 8 AM $0.000221
-0.59%
$219,387 $25
Jul 2, 7 AM $0.000222
+33.32%
$220,689 $484
Jul 2, 6 AM $0.000167
-0.02%
$165,532 $404
Jul 2, 5 AM $0.000167
-2.54%
$165,570 $581
Jul 2, 4 AM $0.000171
-23.00%
$169,889 $497
Jul 2, 3 AM $0.000222
-0.10%
$220,633 $488
Jul 2, 2 AM $0.000222
+0.08%
$220,857 $802
Jul 2, 1 AM $0.000222
+2.25%
$220,678 $801
Jul 2, 12 AM $0.000217
+0.05%
$215,799 $799
Jul 1, 11 PM $0.000217
-2.04%
$215,946 $766
Jul 1, 10 PM $0.000222
+33.28%
$220,445 $601
Jul 1, 9 PM $0.000167
-0.17%
$165,404 $558