Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.000167
-0.17%
$165,404 $558
Jul 1, 8 PM $0.000167
-0.17%
$165,680 $559
Jul 1, 7 PM $0.000167
-0.01%
$165,957 $560
Jul 1, 6 PM $0.000167
-0.01%
$165,966 $560
Jul 1, 5 PM $0.000167
+0.01%
$165,985 $559
Jul 1, 4 PM $0.000167
-24.99%
$165,966 $556
Jul 1, 3 PM $0.000223
-1.14%
$221,271 $563
Jul 1, 2 PM $0.000225
+1.06%
$223,821 $623
Jul 1, 1 PM $0.000223
+0.11%
$221,473 $554
Jul 1, 12 PM $0.000223
+0.03%
$221,224 $554
Jul 1, 10 AM $0.000223
-23.30%
$221,280 $553
Jul 1, 9 AM $0.000291
-0.01%
$288,582 $26
Jul 1, 8 AM $0.000226
+1.33%
$224,281 $582
Jul 1, 7 AM $0.000223
-1.24%
$221,338 $556
Jul 1, 6 AM $0.000226
+34.98%
$224,104 $603
Jul 1, 5 AM $0.000167
-0.04%
$166,028 $578
Jul 1, 4 AM $0.000167
+0.10%
$166,100 $596
Jul 1, 3 AM $0.000226
+35.04%
$224,079 $615
Jul 1, 2 AM $0.000167
+0.00%
$165,941 $302
Jul 1, 1 AM $0.000167
-0.13%
$165,948 $304
Jul 1, 12 AM $0.000167
-24.80%
$166,161 $277
Jun 30, 11 PM $0.000223
-0.13%
$220,954 $277
Jun 30, 10 PM $0.000223
-0.01%
$221,240 $274
Jun 30, 9 PM $0.000223
-0.14%
$221,254 $280
Jun 30, 8 PM $0.000223
-0.36%
$221,568 $281
Jun 30, 7 PM $0.000224
+0.05%
$222,373 $284
Jun 30, 6 PM $0.000224
+0.32%
$222,266 $284
Jun 30, 5 PM $0.000223
-0.18%
$221,548 $294
Jun 30, 4 PM $0.000224
+0.19%
$221,953 $299
Jun 30, 3 PM $0.000223
+32.10%
$221,535 $286
Jun 30, 2 PM $0.000224
+33.52%
$222,012 $252
Jun 30, 1 PM $0.000167
+0.00%
$166,281 $235
Jun 30, 12 PM $0.000167
-0.08%
$166,272 $237
Jun 30, 11 AM $0.000168
-25.01%
$166,514 $738
Jun 30, 10 AM $0.000224
-11.00%
$222,043 $728
Jun 30, 9 AM $0.000251
+0.02%
$249,487 $274
Jun 30, 8 AM $0.000224
-10.99%
$222,046 $992
Jun 30, 7 AM $0.000251
+0.03%
$249,593 $274
Jun 30, 6 AM $0.000224
+1.61%
$222,011 $902
Jun 30, 5 AM $0.000181
-17.83%
$179,450 $915
Jun 30, 4 AM $0.00022
-1.58%
$218,392 $884
Jun 30, 3 AM $0.000223
+0.01%
$221,906 $619
Jun 30, 2 AM $0.000224
+0.02%
$222,212 $750
Jun 30, 1 AM $0.000224
-0.19%
$222,176 $745
Jun 30, 12 AM $0.000224
+0.79%
$222,602 $948
Jun 29, 11 PM $0.000222
-0.81%
$220,854 $954
Jun 29, 10 PM $0.000224
+0.00%
$222,663 $828
Jun 29, 9 PM $0.000224
+0.04%
$222,658 $830
Jun 29, 8 PM $0.000224
+0.06%
$222,566 $823
Jun 29, 7 PM $0.000224
+0.06%
$222,434 $818