LooksRare Historical Data

LOOKS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000813
+1.81%
$ 807,793 $ 140,484
Feb 7, 9 PM $ 0.000799
-1.68%
$ 793,449 $ 140,082
Feb 7, 8 PM $ 0.000813
+5.57%
$ 806,981 $ 140,767
Feb 7, 7 PM $ 0.00077
-3.53%
$ 764,428 $ 140,893
Feb 7, 6 PM $ 0.000798
+17.89%
$ 792,419 $ 140,493
Feb 7, 5 PM $ 0.000677
-0.19%
$ 674,596 $ 246,069
Feb 7, 4 PM $ 0.000678
+1.05%
$ 673,356 $ 246,617
Feb 7, 3 PM $ 0.000671
-0.84%
$ 666,257 $ 246,077
Feb 7, 2 PM $ 0.000677
+1.16%
$ 671,882 $ 246,618
Feb 7, 1 PM $ 0.000669
-1.06%
$ 664,246 $ 193,727
Feb 7, 12 PM $ 0.000676
-0.23%
$ 671,352 $ 247,193
Feb 7, 11 AM $ 0.000678
-2.26%
$ 672,993 $ 246,479
Feb 7, 10 AM $ 0.000693
+1.42%
$ 688,574 $ 247,110
Feb 7, 9 AM $ 0.000684
-2.14%
$ 678,790 $ 243,385
Feb 7, 8 AM $ 0.000698
-11.81%
$ 693,495 $ 245,241
Feb 7, 7 AM $ 0.000792
-1.43%
$ 786,318 $ 139,791
Feb 7, 6 AM $ 0.000803
-0.55%
$ 797,688 $ 137,647
Feb 7, 5 AM $ 0.000808
+10.86%
$ 802,094 $ 138,583
Feb 7, 4 AM $ 0.000729
+3.73%
$ 728,455 $ 245,769
Feb 7, 3 AM $ 0.000702
+0.08%
$ 697,499 $ 244,934
Feb 7, 2 AM $ 0.000702
+0.30%
$ 696,960 $ 245,146
Feb 7, 1 AM $ 0.0007
+0.18%
$ 694,862 $ 245,356
Feb 7, 12 AM $ 0.000698
-0.07%
$ 693,602 $ 245,780
Feb 6, 11 PM $ 0.000699
+0.62%
$ 693,748 $ 246,223
Feb 6, 10 PM $ 0.000694
+0.11%
$ 689,266 $ 245,932
Feb 6, 9 PM $ 0.000693
-4.21%
$ 688,525 $ 246,200
Feb 6, 8 PM $ 0.000724
+4.55%
$ 718,688 $ 379,578
Feb 6, 7 PM $ 0.000692
-10.96%
$ 687,390 $ 245,650
Feb 6, 6 PM $ 0.000754
+4.46%
$ 749,250 $ 233,133
Feb 6, 5 PM $ 0.000726
+4.24%
$ 720,958 $ 375,187
Feb 6, 4 PM $ 0.000696
+3.24%
$ 691,466 $ 245,965
Feb 6, 3 PM $ 0.000675
-4.21%
$ 669,962 $ 241,363
Feb 6, 2 PM $ 0.000705
+6.81%
$ 698,207 $ 375,962
Feb 6, 1 PM $ 0.00066
-0.48%
$ 655,139 $ 240,689
Feb 6, 12 PM $ 0.000663
+0.00%
$ 658,203 $ 239,603
Feb 6, 11 AM $ 0.000663
+0.18%
$ 658,208 $ 845,568
Feb 6, 10 AM $ 0.000662
+0.87%
$ 656,322 $ 846,022
Feb 6, 9 AM $ 0.000656
-2.30%
$ 651,410 $ 846,173
Feb 6, 8 AM $ 0.000671
+4.44%
$ 666,771 $ 978,695
Feb 6, 7 AM $ 0.000643
-1.75%
$ 638,192 $ 845,251
Feb 6, 6 AM $ 0.000654
-0.06%
$ 649,497 $ 846,031
Feb 6, 5 AM $ 0.000654
+3.61%
$ 649,884 $ 966,217
Feb 6, 4 AM $ 0.000632
-1.61%
$ 627,063 $ 830,256
Feb 6, 3 AM $ 0.000642
+0.93%
$ 637,808 $ 846,587
Feb 6, 2 AM $ 0.000636
-3.32%
$ 631,853 $ 795,941
Feb 6, 1 AM $ 0.000658
+0.39%
$ 653,524 $ 975,806
Feb 6, 12 AM $ 0.000656
-1.62%
$ 650,694 $ 950,014
Feb 5, 11 PM $ 0.000666
+2.54%
$ 661,739 $ 892,683
Feb 5, 10 PM $ 0.00065
-2.16%
$ 645,347 $ 746,239
Feb 5, 9 PM $ 0.000664
-2.44%
$ 659,620 $ 872,278