Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.000224
+0.06%
$222,434 $818
Jun 29, 6 PM $0.000224
+0.02%
$222,305 $820
Jun 29, 5 PM $0.000168
-24.99%
$166,982 $940
Jun 29, 4 PM $0.000224
+0.15%
$222,604 $953
Jun 29, 3 PM $0.000224
+33.33%
$222,273 $815
Jun 29, 2 PM $0.000168
-0.13%
$166,705 $817
Jun 29, 1 PM $0.000168
+0.09%
$166,914 $824
Jun 29, 12 PM $0.000168
-0.12%
$166,765 $829
Jun 29, 11 AM $0.000183
-18.47%
$181,473 $666
Jun 29, 10 AM $0.000224
-0.04%
$222,574 $282
Jun 29, 9 AM $0.000224
-10.80%
$222,656 $284
Jun 29, 8 AM $0.000251
+12.10%
$249,622 $154
Jun 29, 7 AM $0.000224
+33.39%
$222,680 $451
Jun 29, 6 AM $0.000168
+0.04%
$166,943 $452
Jun 29, 5 AM $0.000168
-23.34%
$166,881 $436
Jun 29, 4 AM $0.000219
+21.70%
$217,696 $508
Jun 29, 3 AM $0.00018
+7.14%
$178,872 $501
Jun 29, 2 AM $0.000168
+0.04%
$166,952 $349
Jun 29, 1 AM $0.000168
-0.93%
$166,877 $347
Jun 29, 12 AM $0.00017
+1.00%
$168,452 $182
Jun 28, 11 PM $0.000168
-0.10%
$166,788 $172
Jun 28, 10 PM $0.000168
+0.00%
$166,948 $170
Jun 28, 9 PM $0.000168
+0.10%
$166,948 $723
Jun 28, 8 PM $0.000168
-20.95%
$166,788 $722
Jun 28, 6 PM $0.000224
+6.68%
$222,384 $722
Jun 28, 5 PM $0.00021
+0.14%
$208,454 $722
Jun 28, 4 PM $0.00021
+0.65%
$208,173 $707
Jun 28, 3 PM $0.000208
-6.99%
$206,830 $661
Jun 28, 2 PM $0.000224
+0.00%
$222,384 $152
Jun 28, 1 PM $0.000168
+0.00%
$166,788 $148
Jun 28, 12 PM $0.000168
+0.00%
$166,788 $135
Jun 28, 11 AM $0.000168
-19.02%
$166,788 $135
Jun 28, 8 AM $0.000224
+0.00%
$222,384 $143
Jun 28, 7 AM $0.000224
+33.33%
$222,384 $143
Jun 28, 6 AM $0.000168
+0.00%
$166,788 $140
Jun 28, 5 AM $0.000168
+0.00%
$166,788 $140
Jun 28, 4 AM $0.000168
+0.00%
$166,788 $102
Jun 28, 1 AM $0.000224
+0.00%
$222,384 $175
Jun 28, 12 AM $0.000224
+0.00%
$222,384 $166
Jun 27, 11 PM $0.000224
+0.00%
$222,384 $166
Jun 27, 10 PM $0.000224
+33.33%
$222,384 $166
Jun 27, 9 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 8 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 7 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 6 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 4 PM $0.000224
+0.00%
$222,384 $217
Jun 27, 3 PM $0.000224
+0.00%
$222,384 $276
Jun 27, 2 PM $0.000224
+0.00%
$222,384 $276
Jun 27, 1 PM $0.000224
+33.33%
$222,384 $276
Jun 27, 12 PM $0.000168
-25.00%
$166,788 $276